Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.760 2.790 2.740 2.740 126,080 +0.02(+0.74%)
Oct 30, 2018 2.720 2.760 2.670 2.720 39,794 +0.00(+0.00%)
Oct 29, 2018 2.750 2.800 2.690 2.720 45,708 +0.02(+0.74%)
Oct 26, 2018 2.730 2.740 2.680 2.700 50,500 -0.07(-2.53%)
Oct 25, 2018 2.820 2.830 2.750 2.770 32,956 -0.08(-2.81%)
Oct 24, 2018 2.930 2.950 2.820 2.850 50,695 -0.03(-1.04%)
Oct 23, 2018 2.900 2.900 2.800 2.880 34,180 -0.12(-4.00%)
Oct 22, 2018 3.075 3.075 2.980 3.000 12,478 -0.06(-1.96%)
Oct 19, 2018 3.020 3.110 3.020 3.060 32,600 +0.05(+1.66%)
Oct 18, 2018 3.050 3.080 3.000 3.010 36,106 -0.10(-3.22%)
Oct 17, 2018 3.110 3.130 3.080 3.110 78,667 -0.04(-1.27%)
Oct 16, 2018 3.120 3.150 3.110 3.150 34,731 +0.05(+1.61%)
Oct 15, 2018 3.150 3.160 3.020 3.100 90,651 +0.04(+1.31%)
Oct 12, 2018 3.000 3.060 3.000 3.060 14,900 +0.08(+2.68%)
Oct 11, 2018 2.940 2.990 2.900 2.980 46,728 +0.00(+0.00%)
Oct 10, 2018 3.130 3.130 2.980 2.980 12,566 -0.17(-5.40%)
Oct 09, 2018 3.090 3.150 3.080 3.150 29,336 +0.04(+1.29%)
Oct 08, 2018 3.120 3.150 3.049 3.110 75,993 -0.04(-1.27%)
Oct 05, 2018 3.050 3.150 3.050 3.150 39,200 +0.10(+3.28%)
Oct 04, 2018 3.150 3.150 3.010 3.050 60,684 -0.10(-3.17%)
Oct 03, 2018 3.160 3.190 3.150 3.150 80,648 +0.00(+0.00%)
Oct 02, 2018 3.160 3.180 3.130 3.150 137,584 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.