Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.85 14.85 14.85 14.85 2,300 +0.08(+0.54%)
Oct 30, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Oct 29, 2003 14.87 14.88 14.76 14.77 4,500 -0.08(-0.54%)
Oct 28, 2003 14.81 14.85 14.81 14.85 3,200 +0.09(+0.61%)
Oct 27, 2003 14.76 14.76 14.76 14.76 5,200 -0.08(-0.54%)
Oct 24, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 23, 2003 14.77 14.84 14.77 14.84 5,300 +0.17(+1.16%)
Oct 22, 2003 14.76 14.76 14.67 14.67 3,500 -0.08(-0.54%)
Oct 21, 2003 14.80 14.80 14.75 14.75 1,700 +0.02(+0.14%)
Oct 20, 2003 14.82 14.82 14.73 14.73 4,300 -0.13(-0.87%)
Oct 17, 2003 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 16, 2003 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 15, 2003 14.83 14.86 14.83 14.86 2,000 +0.03(+0.20%)
Oct 14, 2003 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 13, 2003 14.83 14.83 14.83 14.83 200 -0.02(-0.13%)
Oct 10, 2003 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Oct 09, 2003 14.86 14.86 14.85 14.85 2,700 +0.01(+0.07%)
Oct 08, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 07, 2003 14.89 14.89 14.84 14.84 3,000 -0.14(-0.93%)
Oct 06, 2003 14.92 14.92 14.92 14.98 3,200 +0.08(+0.54%)
Oct 03, 2003 14.95 14.95 14.90 14.90 3,900 +0.00(+0.00%)
Oct 02, 2003 14.89 14.98 14.89 14.90 7,400 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.