Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.00 14.40 14.00 14.20 11,100 +0.20(+1.43%)
Oct 28, 2005 13.77 14.10 13.74 14.00 15,100 +0.20(+1.45%)
Oct 27, 2005 13.87 13.87 13.80 13.80 5,400 -0.02(-0.14%)
Oct 26, 2005 13.80 13.82 13.80 13.82 5,900 +0.02(+0.14%)
Oct 25, 2005 13.82 13.82 13.76 13.80 3,600 -0.05(-0.36%)
Oct 24, 2005 13.80 13.85 13.80 13.85 1,600 -0.05(-0.36%)
Oct 21, 2005 13.75 13.90 13.75 13.90 2,100 +0.15(+1.09%)
Oct 20, 2005 13.70 13.75 13.63 13.75 4,400 +0.12(+0.88%)
Oct 19, 2005 13.45 13.92 13.30 13.63 38,300 +0.08(+0.59%)
Oct 18, 2005 13.45 13.55 13.41 13.55 5,600 -0.03(-0.22%)
Oct 17, 2005 13.60 13.66 13.58 13.58 3,800 -0.07(-0.51%)
Oct 14, 2005 13.65 13.77 13.59 13.65 6,000 +0.00(+0.00%)
Oct 13, 2005 14.20 14.20 13.60 13.65 16,300 -0.75(-5.21%)
Oct 12, 2005 14.55 14.55 14.38 14.40 12,900 -0.12(-0.83%)
Oct 11, 2005 14.63 14.63 14.52 14.52 300 -0.07(-0.48%)
Oct 10, 2005 14.45 14.59 14.45 14.59 2,800 +0.10(+0.69%)
Oct 07, 2005 14.50 14.50 14.45 14.49 2,700 -0.02(-0.14%)
Oct 06, 2005 14.45 14.51 14.45 14.51 2,200 +0.05(+0.35%)
Oct 05, 2005 14.46 14.46 14.46 14.46 600 -0.04(-0.28%)
Oct 04, 2005 14.57 14.57 14.45 14.50 9,400 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.