Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.19 14.25 14.15 14.25 7,500 +0.05(+0.35%)
Oct 30, 2006 14.18 14.28 14.18 14.20 2,800 +0.09(+0.64%)
Oct 27, 2006 14.12 14.25 14.11 14.11 4,800 -0.05(-0.35%)
Oct 26, 2006 13.99 14.25 13.99 14.16 15,600 +0.16(+1.14%)
Oct 25, 2006 14.05 14.10 14.00 14.00 5,600 -0.03(-0.21%)
Oct 24, 2006 13.95 14.16 13.95 14.03 5,000 +0.08(+0.57%)
Oct 23, 2006 14.04 14.04 13.91 13.95 11,800 -0.04(-0.29%)
Oct 20, 2006 14.01 14.04 13.91 13.99 12,400 -0.01(-0.07%)
Oct 19, 2006 14.01 14.01 13.91 14.00 3,400 +0.05(+0.36%)
Oct 18, 2006 14.05 14.05 13.95 13.95 5,100 -0.05(-0.36%)
Oct 17, 2006 14.03 14.04 14.00 14.00 4,400 -0.02(-0.14%)
Oct 16, 2006 14.05 14.05 14.01 14.02 4,300 +0.01(+0.07%)
Oct 13, 2006 13.97 14.05 13.97 14.01 2,500 +0.03(+0.21%)
Oct 12, 2006 13.97 13.98 13.97 13.98 4,200 -0.06(-0.42%)
Oct 11, 2006 14.03 14.04 14.03 14.04 1,300 +0.01(+0.07%)
Oct 10, 2006 14.03 14.03 14.03 14.03 2,300 +0.00(+0.00%)
Oct 09, 2006 13.93 14.03 13.93 14.03 3,900 +0.08(+0.57%)
Oct 06, 2006 14.05 14.05 13.94 13.95 3,200 -0.10(-0.71%)
Oct 05, 2006 14.04 14.05 14.01 14.05 6,300 +0.03(+0.21%)
Oct 04, 2006 14.02 14.04 14.01 14.02 6,500 -0.02(-0.14%)
Oct 03, 2006 14.04 14.04 14.04 14.04 200 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.