Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.00	12.00	11.96	12.00	1,748	+0.04(+0.33%)
Oct 28, 2010	11.98	11.98	11.96	11.96	514	+0.02(+0.17%)
Oct 27, 2010	12.05	12.05	11.94	11.94	2,070	-0.17(-1.40%)
Oct 25, 2010	12.15	12.15	12.00	12.11	11,322	-0.04(-0.33%)
Oct 22, 2010	12.13	12.15	12.13	12.15	988	+0.02(+0.16%)
Oct 21, 2010	12.14	12.14	12.13	12.13	1,557	+0.06(+0.50%)
Oct 20, 2010	12.07	12.07	12.07	12.07	307	+0.01(+0.05%)
Oct 19, 2010	12.04	12.07	12.04	12.06	950	+0.02(+0.20%)
Oct 18, 2010	12.10	12.10	12.04	12.04	2,850	-0.04(-0.33%)
Oct 15, 2010	12.04	12.08	12.03	12.08	2,052	+0.04(+0.32%)
Oct 14, 2010	12.00	12.05	12.00	12.04	3,470	+0.00(+0.01%)
Oct 13, 2010	12.11	12.15	12.04	12.04	3,710	-0.09(-0.74%)
Oct 12, 2010	12.03	12.14	12.03	12.13	7,331	+0.05(+0.39%)
Oct 11, 2010	12.04	12.09	12.03	12.08	8,230	+0.05(+0.44%)
Oct 08, 2010	12.03	12.21	12.01	12.03	13,284	-0.13(-1.07%)
Oct 07, 2010	12.10	12.16	12.09	12.16	2,605	+0.06(+0.50%)
Oct 06, 2010	12.20	12.20	12.10	12.10	3,048	-0.09(-0.74%)
Oct 05, 2010	12.22	12.22	12.14	12.19	7,414	-0.03(-0.25%)
Oct 04, 2010	12.28	12.28	12.22	12.22	3,194	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.