Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 36.82 37.05 36.30 36.73 84,833 -0.52(-1.40%)
Oct 30, 2019 37.25 37.69 36.92 37.25 295,134 +0.06(+0.16%)
Oct 29, 2019 37.21 37.39 37.15 37.19 38,636 +0.26(+0.70%)
Oct 28, 2019 36.79 36.96 36.21 36.93 61,105 +0.49(+1.34%)
Oct 25, 2019 36.20 36.52 36.14 36.44 76,200 +0.55(+1.53%)
Oct 24, 2019 36.02 36.04 35.75 35.89 58,946 -0.48(-1.32%)
Oct 23, 2019 36.34 36.44 36.20 36.37 35,665 -0.15(-0.41%)
Oct 22, 2019 36.54 36.65 36.46 36.52 34,360 +0.05(+0.14%)
Oct 21, 2019 36.23 36.70 36.10 36.47 40,517 +1.24(+3.52%)
Oct 18, 2019 35.33 35.46 35.14 35.23 39,600 -0.36(-1.01%)
Oct 17, 2019 35.84 35.84 35.53 35.59 41,160 -0.74(-2.04%)
Oct 16, 2019 36.35 36.47 36.19 36.33 37,467 -0.22(-0.60%)
Oct 15, 2019 36.34 36.78 36.16 36.55 45,401 -0.09(-0.25%)
Oct 14, 2019 36.62 36.84 36.47 36.64 19,801 -0.06(-0.16%)
Oct 11, 2019 36.52 36.86 36.52 36.70 44,000 -0.15(-0.41%)
Oct 10, 2019 36.75 37.00 36.68 36.85 45,929 -0.76(-2.02%)
Oct 09, 2019 37.59 37.70 37.31 37.61 39,599 +0.17(+0.45%)
Oct 08, 2019 37.62 37.71 37.42 37.44 30,885 -0.30(-0.79%)
Oct 07, 2019 37.62 37.86 37.32 37.74 41,551 -0.31(-0.81%)
Oct 04, 2019 37.63 38.06 37.63 38.05 42,700 +0.58(+1.55%)
Oct 03, 2019 36.55 37.53 36.55 37.47 111,381 +2.70(+7.77%)
Oct 02, 2019 35.15 35.15 34.73 34.77 121,138 -0.93(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.