Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.32 +0.17 (+1.40%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.474	7.528	7.461	7.528	24,037	+0.07(+0.93%)
Oct 28, 2010	7.512	7.512	7.422	7.458	4,895	+0.12(+1.68%)
Oct 27, 2010	7.378	7.378	7.335	7.335	7,356	-0.06(-0.84%)
Oct 25, 2010	7.474	7.474	7.396	7.397	3,359	+0.00(+0.03%)
Oct 21, 2010	7.458	7.395	7.395	7.395	15,293	+0.02(+0.31%)
Oct 20, 2010	7.324	7.420	7.324	7.372	4,588	+0.04(+0.58%)
Oct 19, 2010	7.265	7.356	7.265	7.329	3,004	-0.16(-2.15%)
Oct 18, 2010	7.447	7.490	7.447	7.490	10,218	+0.09(+1.16%)
Oct 15, 2010	7.490	7.490	7.404	7.404	103,523	-0.04(-0.52%)
Oct 14, 2010	7.479	7.496	7.399	7.443	108,348	+0.06(+0.81%)
Oct 13, 2010	7.394	7.453	7.093	7.383	6,106	+0.12(+1.58%)
Oct 12, 2010	7.281	7.281	7.268	7.268	1,492	-0.05(-0.74%)
Oct 11, 2010	7.335	7.340	7.307	7.322	4,610	+0.05(+0.71%)
Oct 08, 2010	7.270	7.324	7.270	7.270	2,726	+0.01(+0.07%)
Oct 07, 2010	7.281	7.281	7.238	7.265	2,879	+0.03(+0.37%)
Oct 06, 2010	7.238	7.254	7.238	7.238	10,371	+0.04(+0.60%)
Oct 05, 2010	7.109	7.195	7.109	7.195	6,397	+0.19(+2.76%)
Oct 04, 2010	7.088	7.088	6.997	7.002	4,655	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.