Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 30.03 31.00 30.00 31.00 3,601,400 +0.76(+2.51%)
Oct 30, 2006 30.14 30.65 30.00 30.24 4,261,800 +0.33(+1.10%)
Oct 27, 2006 30.68 30.80 29.87 29.91 4,821,700 -0.56(-1.84%)
Oct 26, 2006 30.87 30.92 30.35 30.47 3,528,000 -0.20(-0.65%)
Oct 25, 2006 30.00 30.70 29.78 30.67 5,348,900 +0.50(+1.66%)
Oct 24, 2006 30.10 30.75 29.83 30.17 5,002,400 -0.18(-0.59%)
Oct 23, 2006 29.60 30.39 29.36 30.35 5,217,600 +0.33(+1.10%)
Oct 20, 2006 30.71 30.94 29.99 30.02 3,371,600 -0.65(-2.12%)
Oct 19, 2006 30.16 30.67 29.92 30.67 4,521,400 +0.87(+2.92%)
Oct 18, 2006 30.20 30.26 29.56 29.80 3,977,700 -0.30(-1.00%)
Oct 17, 2006 30.20 30.21 29.40 30.10 4,871,800 -0.11(-0.36%)
Oct 16, 2006 30.20 30.27 29.43 30.21 5,774,500 +0.42(+1.41%)
Oct 13, 2006 29.41 29.79 29.26 29.79 4,636,500 +0.67(+2.30%)
Oct 12, 2006 28.62 29.16 28.30 29.12 4,276,800 +0.71(+2.50%)
Oct 11, 2006 29.21 29.29 28.30 28.41 6,450,700 -0.81(-2.77%)
Oct 10, 2006 28.92 29.57 28.70 29.22 3,193,500 -0.05(-0.17%)
Oct 09, 2006 29.75 29.85 29.11 29.27 2,338,600 +0.11(+0.38%)
Oct 06, 2006 29.33 29.74 28.84 29.16 3,772,600 -0.16(-0.55%)
Oct 05, 2006 29.27 29.61 28.95 29.32 4,605,400 +0.48(+1.66%)
Oct 04, 2006 28.64 28.91 27.63 28.84 9,055,600 +0.29(+1.02%)
Oct 03, 2006 30.10 30.10 28.40 28.55 6,299,200 -2.33(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.