Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.55	48.31	47.47	48.09	8,258,454	+1.07(+2.28%)
Oct 28, 2010	46.43	47.23	45.67	47.02	9,665,206	+1.42(+3.11%)
Oct 27, 2010	45.98	46.06	44.98	45.60	10,822,604	-0.93(-2.00%)
Oct 25, 2010	47.08	47.11	46.21	46.53	7,473,192	+0.56(+1.22%)
Oct 22, 2010	45.60	46.00	45.10	45.97	5,293,889	+0.52(+1.14%)
Oct 21, 2010	46.07	46.45	44.86	45.45	9,470,571	-0.45(-0.98%)
Oct 20, 2010	45.55	46.50	45.42	45.90	9,516,944	+0.44(+0.97%)
Oct 19, 2010	45.86	45.99	45.01	45.46	15,659,003	-2.36(-4.94%)
Oct 18, 2010	47.53	47.97	47.08	47.82	7,972,945	-0.17(-0.35%)
Oct 15, 2010	48.63	48.82	47.54	47.99	9,176,847	-0.75(-1.54%)
Oct 14, 2010	49.32	49.34	48.44	48.74	8,889,798	-0.51(-1.04%)
Oct 13, 2010	49.24	49.66	49.10	49.25	12,353,578	+0.81(+1.67%)
Oct 12, 2010	48.37	48.63	47.86	48.44	8,243,262	-0.27(-0.55%)
Oct 11, 2010	48.53	49.13	48.00	48.71	5,956,571	+0.14(+0.29%)
Oct 08, 2010	48.57	48.65	47.78	48.57	8,646,137	+0.89(+1.87%)
Oct 07, 2010	48.85	48.99	47.21	47.68	1,400	-0.91(-1.87%)
Oct 06, 2010	47.60	48.81	47.51	48.59	12,177,919	+1.27(+2.68%)
Oct 05, 2010	47.11	47.81	46.77	47.32	10,733,120	+1.34(+2.91%)
Oct 04, 2010	46.88	46.90	45.75	45.98	5,862,917	-1.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.