Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.30	40.80	39.95	40.50	8,440,414	+1.32(+3.37%)
Oct 26, 2012	39.67	39.18	39.18	39.18	5,249,600	-0.31(-0.79%)
Oct 25, 2012	39.21	39.63	39.07	39.49	5,763,800	+1.02(+2.65%)
Oct 24, 2012	39.24	39.27	38.33	38.47	7,328,740	-0.44(-1.13%)
Oct 23, 2012	38.67	39.09	38.37	38.91	6,895,595	+0.13(+0.34%)
Oct 19, 2012	38.92	39.10	38.24	38.78	10,262,653	-0.14(-0.36%)
Oct 18, 2012	39.46	39.68	38.85	38.92	6,597,690	-1.02(-2.55%)
Oct 17, 2012	39.77	40.31	39.22	39.94	6,250,446	+0.13(+0.32%)
Oct 16, 2012	39.32	39.90	39.00	39.81	7,363,699	+0.97(+2.51%)
Oct 15, 2012	38.74	38.86	38.28	38.84	7,465,025	-0.18(-0.46%)
Oct 12, 2012	39.83	39.88	38.89	39.02	7,044,858	-0.89(-2.23%)
Oct 11, 2012	40.29	40.41	39.87	39.91	5,808,795	-0.24(-0.60%)
Oct 10, 2012	40.06	40.95	40.03	40.15	6,559,880	-0.34(-0.84%)
Oct 09, 2012	41.59	41.60	40.48	40.49	5,573,593	-0.88(-2.13%)
Oct 08, 2012	41.53	41.70	41.06	41.37	3,337,682	-0.63(-1.50%)
Oct 05, 2012	41.97	42.46	41.78	42.00	6,282,806	-0.19(-0.45%)
Oct 04, 2012	41.65	42.19	41.42	42.19	8,129,188	+1.08(+2.63%)
Oct 03, 2012	41.70	41.89	41.01	41.11	4,876,053	-0.51(-1.23%)
Oct 02, 2012	42.07	42.13	41.33	41.62	4,792,283	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.