Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.93 20.19 19.27 19.39 23,520,474 -1.11(-5.41%)
Oct 30, 2013 20.10 20.53 19.42 20.50 22,730,924 +0.73(+3.69%)
Oct 29, 2013 20.16 20.22 19.73 19.77 11,607,267 -0.48(-2.37%)
Oct 28, 2013 20.24 20.62 19.83 20.25 12,294,738 +0.11(+0.55%)
Oct 25, 2013 19.99 20.20 19.64 20.14 12,223,338 +0.07(+0.35%)
Oct 24, 2013 19.82 20.37 19.59 20.07 16,412,276 +0.68(+3.51%)
Oct 23, 2013 19.69 19.88 19.26 19.39 12,051,401 -0.49(-2.46%)
Oct 22, 2013 19.25 19.91 19.25 19.88 18,279,724 +0.93(+4.91%)
Oct 21, 2013 18.66 18.97 18.64 18.95 8,508,727 +0.43(+2.32%)
Oct 18, 2013 18.46 18.64 18.35 18.52 8,759,358 +0.02(+0.11%)
Oct 17, 2013 18.19 18.84 18.10 18.50 18,346,860 +0.88(+4.99%)
Oct 16, 2013 17.70 17.86 17.39 17.62 13,039,080 -0.16(-0.90%)
Oct 15, 2013 17.18 17.80 17.13 17.78 15,533,904 +0.52(+3.01%)
Oct 14, 2013 17.37 17.45 17.13 17.26 9,569,194 +0.03(+0.17%)
Oct 11, 2013 17.48 17.58 17.15 17.23 20,542,608 -0.61(-3.42%)
Oct 10, 2013 17.64 18.15 17.41 17.84 16,083,311 +0.17(+0.96%)
Oct 09, 2013 17.56 17.89 17.18 17.67 12,483,493 +0.01(+0.06%)
Oct 08, 2013 18.26 18.28 17.55 17.66 10,697,177 -0.62(-3.39%)
Oct 07, 2013 18.14 18.37 18.11 18.28 7,739,692 +0.25(+1.39%)
Oct 04, 2013 18.16 18.30 18.00 18.03 7,255,504 -0.07(-0.39%)
Oct 03, 2013 18.33 18.49 18.05 18.10 11,517,425 -0.31(-1.68%)
Oct 02, 2013 18.34 18.79 18.23 18.41 16,546,477 +0.38(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.