Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.97 12.12 11.33 11.87 33,658,144 -0.42(-3.42%)
Oct 30, 2014 12.85 12.98 12.20 12.29 26,752,506 -0.54(-4.21%)
Oct 29, 2014 13.39 13.42 12.80 12.83 15,932,899 -0.69(-5.10%)
Oct 28, 2014 13.38 13.57 13.25 13.52 6,906,270 +0.22(+1.65%)
Oct 27, 2014 13.40 13.52 13.52 13.30 9,042,176 -0.22(-1.63%)
Oct 24, 2014 13.52 13.59 13.31 13.52 9,428,784 +0.07(+0.52%)
Oct 23, 2014 13.33 13.65 13.16 13.45 11,017,921 +0.06(+0.45%)
Oct 22, 2014 13.57 13.71 13.37 13.39 10,546,388 -0.23(-1.69%)
Oct 21, 2014 13.87 13.87 13.52 13.62 9,726,474 -0.06(-0.44%)
Oct 20, 2014 13.54 13.73 13.47 13.68 7,814,271 +0.27(+2.01%)
Oct 17, 2014 13.85 13.88 13.41 13.41 11,239,998 -0.37(-2.69%)
Oct 16, 2014 13.47 14.00 13.41 13.78 12,821,713 +0.23(+1.70%)
Oct 15, 2014 13.62 13.94 13.40 13.55 13,743,207 -0.12(-0.88%)
Oct 14, 2014 13.63 13.91 13.53 13.67 10,182,386 +0.22(+1.64%)
Oct 13, 2014 13.63 13.88 13.42 13.45 10,546,711 -0.03(-0.22%)
Oct 10, 2014 13.82 14.04 13.53 13.48 11,679,852 -0.45(-3.23%)
Oct 09, 2014 14.40 14.41 13.56 13.93 19,649,200 -0.44(-3.06%)
Oct 08, 2014 13.90 14.48 13.41 14.37 20,503,808 +0.71(+5.20%)
Oct 07, 2014 14.26 14.32 13.58 13.66 20,883,326 -0.58(-4.07%)
Oct 06, 2014 14.25 14.35 14.15 14.24 13,520,398 +0.08(+0.56%)
Oct 03, 2014 14.41 14.41 14.06 14.16 14,979,222 -0.54(-3.67%)
Oct 02, 2014 14.84 14.90 14.48 14.70 13,280,259 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.