Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.830 7.994 7.690 7.690 17,542,984 -0.13(-1.66%)
Oct 29, 2015 7.640 8.330 7.620 7.820 30,773,092 +0.13(+1.69%)
Oct 28, 2015 7.660 8.190 7.440 7.690 31,888,360 +0.14(+1.85%)
Oct 27, 2015 7.470 7.590 7.370 7.550 16,647,302 +0.05(+0.67%)
Oct 26, 2015 7.750 7.760 7.500 7.500 12,566,603 -0.25(-3.23%)
Oct 23, 2015 7.710 7.820 7.450 7.750 20,955,448 +0.16(+2.11%)
Oct 22, 2015 7.460 7.730 7.450 7.590 15,244,890 +0.08(+1.07%)
Oct 21, 2015 7.740 7.800 7.480 7.510 16,282,049 -0.38(-4.82%)
Oct 20, 2015 7.650 8.020 7.610 7.890 17,046,920 +0.33(+4.37%)
Oct 19, 2015 7.760 7.900 7.530 7.560 15,872,760 -0.29(-3.69%)
Oct 16, 2015 8.080 8.160 7.820 7.850 16,390,238 -0.31(-3.80%)
Oct 15, 2015 8.030 8.190 7.915 8.160 22,679,094 -0.02(-0.24%)
Oct 14, 2015 7.710 8.200 7.700 8.180 31,095,440 +0.72(+9.65%)
Oct 13, 2015 7.400 7.650 7.280 7.460 14,780,702 +0.05(+0.67%)
Oct 12, 2015 7.820 7.830 7.285 7.410 19,924,034 -0.20(-2.63%)
Oct 09, 2015 7.450 7.660 7.390 7.610 21,282,728 +0.45(+6.28%)
Oct 08, 2015 7.110 7.520 7.090 7.160 21,249,100 -0.08(-1.10%)
Oct 07, 2015 7.320 7.450 7.100 7.240 22,384,716 -0.06(-0.82%)
Oct 06, 2015 7.090 7.460 7.050 7.300 28,730,804 +0.45(+6.57%)
Oct 05, 2015 6.630 6.940 6.610 6.850 20,577,040 +0.28(+4.26%)
Oct 02, 2015 6.430 6.630 6.420 6.570 19,712,800 +0.38(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.