Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.17 17.62 17.00 17.59 15,423,124 +0.51(+2.99%)
Oct 28, 2016 16.81 17.40 16.70 17.08 16,946,460 +0.23(+1.36%)
Oct 27, 2016 17.10 17.28 16.62 16.85 13,324,513 +0.20(+1.20%)
Oct 26, 2016 16.85 16.95 16.49 16.65 11,476,869 -0.24(-1.42%)
Oct 25, 2016 16.68 17.94 16.48 16.89 19,976,792 +0.36(+2.18%)
Oct 24, 2016 16.99 17.04 16.29 16.53 13,482,292 -0.39(-2.30%)
Oct 21, 2016 17.02 17.07 16.74 16.92 8,518,578 -0.12(-0.70%)
Oct 20, 2016 17.32 17.34 16.64 17.04 15,876,467 -0.25(-1.45%)
Oct 19, 2016 16.70 17.43 16.44 17.29 29,577,318 +0.92(+5.62%)
Oct 18, 2016 16.26 16.45 16.07 16.37 13,587,404 +0.47(+2.96%)
Oct 17, 2016 15.75 16.02 15.70 15.90 7,445,996 +0.21(+1.34%)
Oct 14, 2016 15.80 16.09 15.67 15.69 11,524,902 -0.31(-1.94%)
Oct 13, 2016 16.01 16.36 15.70 16.00 13,261,178 +0.17(+1.07%)
Oct 12, 2016 15.61 16.05 15.47 15.83 16,397,408 +0.31(+2.00%)
Oct 11, 2016 15.63 15.89 15.42 15.52 14,359,578 -0.06(-0.39%)
Oct 10, 2016 15.92 15.97 15.51 15.58 12,979,505 -0.15(-0.95%)
Oct 07, 2016 16.10 16.16 15.31 15.73 22,006,524 +0.09(+0.58%)
Oct 06, 2016 15.54 15.79 15.30 15.64 18,021,104 -0.34(-2.13%)
Oct 05, 2016 15.80 16.03 15.53 15.98 17,982,884 +0.53(+3.43%)
Oct 04, 2016 16.75 16.77 15.39 15.45 37,040,112 -1.94(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.