Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NY: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.210 1.230 1.120 1.150 984,881 -0.03(-2.54%)
Oct 30, 2017 1.260 1.120 1.180 2,284,357 +0.03(+2.61%)
Oct 27, 2017 1.170 1.190 1.100 1.150 1,173,075 +0.03(+2.68%)
Oct 26, 2017 1.120 1.130 1.080 1.120 339,167 +0.00(+0.00%)
Oct 25, 2017 1.140 1.140 1.100 1.120 410,386 -0.01(-0.88%)
Oct 24, 2017 1.090 1.170 1.090 1.130 802,601 +0.01(+0.89%)
Oct 23, 2017 1.280 1.350 1.080 1.120 3,060,441 +0.04(+3.70%)
Oct 20, 2017 1.120 1.130 1.080 1.080 124,294 -0.04(-3.57%)
Oct 19, 2017 1.190 1.190 1.080 1.120 181,901 -0.02(-1.34%)
Oct 18, 2017 1.080 1.160 1.060 1.135 241,162 +0.01(+0.46%)
Oct 17, 2017 1.110 1.149 1.000 1.130 821,013 -0.01(-0.88%)
Oct 16, 2017 1.200 1.410 1.100 1.140 1,621,692 -0.06(-5.00%)
Oct 13, 2017 1.150 1.200 1.130 1.200 333,756 +0.05(+4.35%)
Oct 12, 2017 1.220 1.220 1.120 1.150 529,201 -0.05(-4.17%)
Oct 11, 2017 1.130 1.350 1.090 1.200 1,720,018 +0.09(+8.12%)
Oct 10, 2017 1.090 1.150 1.070 1.110 371,094 +0.00(+0.00%)
Oct 09, 2017 1.100 1.170 1.077 1.110 374,656 -0.04(-3.48%)
Oct 06, 2017 1.150 1.180 1.110 1.150 337,102 +0.00(+0.00%)
Oct 05, 2017 1.200 1.226 1.100 1.150 1,276,559 -0.13(-10.16%)
Oct 04, 2017 1.250 1.350 1.230 1.280 396,832 -0.01(-0.78%)
Oct 03, 2017 1.390 1.560 1.250 1.290 1,974,494 -0.15(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.