Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.900 3.960 3.770 3.880 126,076 -0.05(-1.27%)
Oct 30, 2019 4.080 4.130 3.840 3.930 94,374 -0.15(-3.68%)
Oct 29, 2019 4.110 4.240 4.050 4.080 140,110 -0.05(-1.21%)
Oct 28, 2019 4.050 4.180 4.050 4.130 198,981 +0.10(+2.48%)
Oct 25, 2019 3.930 4.080 3.880 4.030 67,300 +0.10(+2.54%)
Oct 24, 2019 3.920 3.990 3.770 3.930 154,315 +0.03(+0.77%)
Oct 23, 2019 3.820 4.030 3.700 3.900 161,182 +0.08(+2.09%)
Oct 22, 2019 3.480 3.910 3.430 3.820 173,196 +0.38(+11.05%)
Oct 21, 2019 3.310 3.446 3.280 3.440 118,516 +0.13(+3.93%)
Oct 18, 2019 3.480 3.480 3.258 3.310 97,700 -0.17(-4.89%)
Oct 17, 2019 3.320 3.480 3.320 3.480 83,185 +0.16(+4.82%)
Oct 16, 2019 3.280 3.400 3.250 3.320 65,329 +0.02(+0.61%)
Oct 15, 2019 3.420 3.440 3.260 3.300 180,603 -0.13(-3.79%)
Oct 14, 2019 3.720 3.720 3.420 3.430 135,459 -0.34(-9.02%)
Oct 11, 2019 3.660 3.870 3.610 3.770 137,700 +0.17(+4.72%)
Oct 10, 2019 3.460 3.670 3.460 3.600 188,028 +0.00(+0.00%)
Oct 09, 2019 3.600 3.650 3.460 3.600 322,517 +0.08(+2.27%)
Oct 08, 2019 3.500 3.590 3.410 3.520 214,291 -0.01(-0.28%)
Oct 07, 2019 3.430 3.550 3.330 3.530 145,302 +0.10(+2.92%)
Oct 04, 2019 3.290 3.450 3.240 3.430 246,700 +0.15(+4.57%)
Oct 03, 2019 3.210 3.310 3.150 3.280 103,325 +0.02(+0.61%)
Oct 02, 2019 3.250 3.360 3.130 3.260 109,959 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.