Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.010 9.029 9.000 9.020 28,072 +0.01(+0.11%)
Oct 28, 2021 8.991 9.020 8.991 9.010 47,894 +0.03(+0.32%)
Oct 27, 2021 8.992 9.010 8.981 8.981 27,124 -0.01(-0.11%)
Oct 26, 2021 8.952 8.991 78,495 -0.00(-0.00%)
Oct 25, 2021 8.971 9.000 8.971 8.991 26,068 +0.01(+0.11%)
Oct 22, 2021 9.039 9.039 8.981 8.981 32,059 -0.05(-0.54%)
Oct 21, 2021 8.981 9.029 8.981 9.029 20,285 +0.04(+0.44%)
Oct 20, 2021 9.039 9.039 8.981 8.990 36,471 -0.04(-0.44%)
Oct 19, 2021 9.010 9.039 8.952 9.029 19,160 +0.06(+0.65%)
Oct 18, 2021 8.952 9.010 8.952 8.971 33,425 -0.02(-0.27%)
Oct 15, 2021 9.000 9.009 8.983 8.996 40,571 -0.01(-0.16%)
Oct 14, 2021 8.981 9.010 8.981 9.010 20,692 +0.04(+0.43%)
Oct 13, 2021 8.952 9.010 8.942 8.971 128,236 +0.00(+0.00%)
Oct 12, 2021 9.000 9.025 8.952 8.971 126,083 -0.03(-0.32%)
Oct 11, 2021 9.000 9.058 9.000 9.000 48,965 -0.01(-0.11%)
Oct 08, 2021 9.049 9.049 9.000 9.010 16,124 -0.01(-0.09%)
Oct 07, 2021 9.027 9.037 9.000 9.018 13,812 -0.00(-0.03%)
Oct 06, 2021 9.008 9.027 8.989 9.020 22,657 +0.00(+0.03%)
Oct 05, 2021 9.027 9.027 8.989 9.018 14,458 +0.02(+0.21%)
Oct 04, 2021 9.027 9.027 8.999 8.999 2,590 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.