Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.172 2.172 2.058 2.106 26,506 -0.02(-0.79%)
Oct 30, 2018 2.160 2.183 2.064 2.123 33,008 -0.03(-1.56%)
Oct 29, 2018 2.269 2.269 2.136 2.156 35,477 -0.00(-0.17%)
Oct 26, 2018 2.280 2.280 2.160 2.160 49,783 +0.00(+0.00%)
Oct 25, 2018 2.376 2.376 2.160 2.160 79,360 -0.05(-2.44%)
Oct 24, 2018 2.234 2.760 2.100 2.214 242,195 -0.00(-0.11%)
Oct 23, 2018 2.280 2.356 2.100 2.216 54,704 -0.24(-9.68%)
Oct 22, 2018 2.394 2.454 2.280 2.454 61,681 -0.07(-2.62%)
Oct 19, 2018 2.400 2.880 2.280 2.520 116,425 +0.12(+5.00%)
Oct 18, 2018 2.040 2.520 2.040 2.400 236,951 +0.15(+6.67%)
Oct 17, 2018 2.100 2.250 2.100 2.250 21,560 -0.00(-0.21%)
Oct 16, 2018 2.112 2.255 2.100 2.255 63,214 -0.03(-1.11%)
Oct 15, 2018 2.356 2.356 2.045 2.280 81,536 -0.12(-5.00%)
Oct 12, 2018 2.400 2.400 2.160 2.400 79,783 +0.26(+11.92%)
Oct 11, 2018 2.400 2.400 2.100 2.144 213,565 -0.48(-18.36%)
Oct 10, 2018 1.998 3.215 1.998 2.627 910,558 +0.53(+25.44%)
Oct 09, 2018 2.070 2.094 1.961 2.094 38,605 +0.00(+0.00%)
Oct 08, 2018 1.999 2.094 1.932 2.094 52,485 -0.01(-0.29%)
Oct 05, 2018 2.088 2.100 1.944 2.100 59,933 +0.02(+0.98%)
Oct 04, 2018 2.172 2.184 2.010 2.080 89,543 -0.09(-4.25%)
Oct 03, 2018 2.040 2.280 1.944 2.172 201,736 +0.01(+0.56%)
Oct 02, 2018 2.220 2.220 1.932 2.160 88,268 +0.12(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.