Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.420 1.430 1.330 1.400 41,163 -0.05(-3.45%)
Oct 30, 2019 1.440 1.490 1.430 1.450 16,350 +0.00(+0.00%)
Oct 29, 2019 1.500 1.540 1.440 1.450 18,058 -0.05(-3.33%)
Oct 28, 2019 1.550 1.570 1.470 1.500 13,065 -0.06(-3.69%)
Oct 25, 2019 1.530 1.580 1.460 1.557 27,500 +0.03(+1.79%)
Oct 24, 2019 1.480 1.580 1.400 1.530 82,960 +0.04(+2.68%)
Oct 23, 2019 1.490 1.505 1.450 1.490 7,775 -0.01(-0.67%)
Oct 22, 2019 1.500 1.560 1.440 1.500 22,433 +0.04(+2.74%)
Oct 21, 2019 1.530 1.530 1.430 1.460 51,272 -0.06(-4.26%)
Oct 18, 2019 1.600 1.670 1.470 1.525 50,600 -0.08(-4.69%)
Oct 17, 2019 1.620 1.660 1.390 1.600 154,120 -0.07(-4.19%)
Oct 16, 2019 1.390 2.600 1.370 1.670 1,320,033 +0.30(+21.90%)
Oct 15, 2019 1.310 1.400 1.310 1.370 31,113 +0.05(+3.79%)
Oct 14, 2019 1.300 1.391 1.280 1.320 20,537 -0.06(-4.35%)
Oct 11, 2019 1.390 1.410 1.340 1.380 10,900 +0.00(+0.00%)
Oct 10, 2019 1.433 1.433 1.328 1.380 8,044 -0.04(-2.78%)
Oct 09, 2019 1.420 1.450 1.385 1.419 6,987 +0.01(+0.67%)
Oct 08, 2019 1.470 1.470 1.410 1.410 2,715 -0.06(-4.09%)
Oct 07, 2019 1.540 1.550 1.470 1.470 11,670 +0.01(+0.69%)
Oct 04, 2019 1.490 1.510 1.410 1.460 2,500 -0.00(-0.22%)
Oct 03, 2019 1.400 1.480 1.400 1.463 14,322 +0.05(+3.77%)
Oct 02, 2019 1.430 1.460 1.390 1.410 11,212 -0.05(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.