Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.180 -0.030 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.530 1.530 1.410 1.440 20,500 -0.08(-5.26%)
Oct 29, 2020 1.460 1.540 1.460 1.520 14,724 +0.08(+5.56%)
Oct 28, 2020 1.500 1.540 1.410 1.440 46,481 -0.04(-2.70%)
Oct 27, 2020 1.480 1.550 1.460 1.480 51,850 -0.03(-1.99%)
Oct 26, 2020 1.810 1.940 1.480 1.510 163,959 -0.19(-11.18%)
Oct 23, 2020 1.660 1.760 1.600 1.700 133,000 +0.07(+4.29%)
Oct 22, 2020 1.530 1.650 1.500 1.630 145,539 +0.12(+7.95%)
Oct 21, 2020 1.700 1.700 1.470 1.510 93,458 -0.06(-3.82%)
Oct 20, 2020 1.450 1.590 1.450 1.570 146,700 +0.12(+8.28%)
Oct 19, 2020 1.440 1.480 1.440 1.450 15,333 +0.04(+2.82%)
Oct 16, 2020 1.420 1.440 1.410 1.410 14,900 -0.03(-2.08%)
Oct 15, 2020 1.380 1.470 1.380 1.440 19,344 +0.02(+1.43%)
Oct 14, 2020 1.449 1.451 1.380 1.420 21,393 +0.02(+1.41%)
Oct 13, 2020 1.410 1.450 1.365 1.400 23,740 +0.05(+3.70%)
Oct 12, 2020 1.450 1.450 1.350 1.350 28,590 -0.06(-4.59%)
Oct 09, 2020 1.420 1.450 1.410 1.415 12,300 +0.04(+2.54%)
Oct 08, 2020 1.550 1.550 1.360 1.380 69,195 +0.04(+2.99%)
Oct 07, 2020 1.300 1.360 1.300 1.340 20,341 +0.04(+3.08%)
Oct 06, 2020 1.370 1.500 1.300 1.300 128,386 -0.03(-2.26%)
Oct 05, 2020 1.350 1.380 1.300 1.330 32,226 -0.03(-2.21%)
Oct 02, 2020 1.320 1.413 1.320 1.360 45,700 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.