Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.165 -0.045 (-2.04%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.870 6.870 6.322 6.530 35,414 -0.08(-1.21%)
Oct 28, 2021 6.660 6.960 6.400 6.610 151,526 -0.10(-1.49%)
Oct 27, 2021 6.960 7.010 6.673 6.710 51,418 -0.31(-4.42%)
Oct 26, 2021 6.850 7.140 7.020 53,437 +0.26(+3.85%)
Oct 25, 2021 6.910 7.170 6.750 6.760 37,978 -0.25(-3.57%)
Oct 22, 2021 7.430 7.511 6.850 7.010 68,840 -0.50(-6.66%)
Oct 21, 2021 7.850 7.950 7.390 7.510 68,248 -0.23(-2.97%)
Oct 20, 2021 7.910 7.910 7.560 7.740 25,493 -0.05(-0.64%)
Oct 19, 2021 7.570 8.670 7.434 7.790 226,839 +0.37(+4.99%)
Oct 18, 2021 7.470 7.645 7.370 7.420 35,846 -0.11(-1.46%)
Oct 15, 2021 7.680 7.950 7.510 7.530 58,255 -0.11(-1.44%)
Oct 14, 2021 7.460 7.710 7.385 7.640 29,985 +0.21(+2.83%)
Oct 13, 2021 7.560 7.650 7.340 7.430 37,756 -0.11(-1.46%)
Oct 12, 2021 7.560 7.710 7.440 7.540 51,280 -0.14(-1.82%)
Oct 11, 2021 7.870 7.930 7.440 7.680 62,583 -0.25(-3.15%)
Oct 08, 2021 7.870 8.100 7.700 7.930 63,645 +0.12(+1.54%)
Oct 07, 2021 7.730 7.900 7.362 7.810 58,334 +0.15(+1.96%)
Oct 06, 2021 7.930 7.930 7.580 7.660 21,140 -0.16(-2.05%)
Oct 05, 2021 7.720 8.001 7.580 7.820 57,182 +0.04(+0.51%)
Oct 04, 2021 7.720 7.920 7.650 7.780 27,731 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.