Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.71 +0.06 (+0.28%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		21.01	21.01	21.01	0	+0.01(+0.04%)
Oct 30, 2017	21.00	21.00	21.00	21.00	34,724	+0.06(+0.28%)
Oct 26, 2017		20.94	20.94	20.94	103	-0.01(-0.03%)
Oct 25, 2017	20.93	20.95	20.93	20.95	1,258	-0.02(-0.11%)
Oct 24, 2017	20.98	20.98	20.97	20.97	1,418	-0.02(-0.10%)
Oct 20, 2017		20.99	20.99	20.99	104	-0.03(-0.16%)
Oct 19, 2017	21.02	21.02	21.02	21.02	781	-0.03(-0.16%)
Oct 17, 2017		21.06	21.06	21.06	0	-0.01(-0.04%)
Oct 16, 2017	21.07	21.07	21.07	21.07	262	+0.06(+0.28%)
Oct 11, 2017		21.01	21.01	21.01	0	+0.01(+0.04%)
Oct 09, 2017		21.00	21.00	21.00	0	+0.01(+0.04%)
Oct 06, 2017	20.99	20.99	20.99	20.99	235,636	-0.03(-0.12%)
Oct 05, 2017	21.02	21.02	21.02	21.02	238,378	-0.03(-0.12%)
Oct 04, 2017	21.03	21.04	21.02	21.04	238,735	-0.02(-0.10%)
Oct 03, 2017	21.07	21.07	21.06	21.06	240,990	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.