Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.150 3.176 3.040 3.080 1,147,039 -0.11(-3.45%)
Oct 30, 2019 3.380 3.390 3.120 3.190 1,143,149 -0.22(-6.45%)
Oct 29, 2019 3.210 3.440 3.110 3.410 843,360 +0.21(+6.56%)
Oct 28, 2019 3.390 3.485 3.185 3.200 1,617,727 -0.22(-6.43%)
Oct 25, 2019 3.020 3.480 3.000 3.420 2,164,200 +0.37(+12.13%)
Oct 24, 2019 3.070 3.078 2.970 3.050 557,088 -0.02(-0.65%)
Oct 23, 2019 3.000 3.070 2.950 3.070 658,696 +0.06(+1.99%)
Oct 22, 2019 3.020 3.050 2.940 3.010 617,084 +0.05(+1.69%)
Oct 21, 2019 3.000 3.070 2.900 2.960 829,180 -0.03(-1.00%)
Oct 18, 2019 2.990 3.070 2.940 2.990 1,174,600 -0.02(-0.66%)
Oct 17, 2019 2.960 3.020 2.890 3.010 1,183,483 +0.11(+3.79%)
Oct 16, 2019 2.930 3.050 2.870 2.900 1,017,841 -0.02(-0.68%)
Oct 15, 2019 2.710 2.945 2.660 2.920 1,133,029 +0.22(+8.15%)
Oct 14, 2019 2.760 2.825 2.690 2.700 836,791 -0.02(-0.74%)
Oct 11, 2019 2.970 3.140 2.700 2.720 3,217,000 -0.17(-5.88%)
Oct 10, 2019 2.860 3.030 2.765 2.890 1,252,578 +0.06(+2.12%)
Oct 09, 2019 3.070 3.130 2.810 2.830 1,577,707 -0.20(-6.60%)
Oct 08, 2019 3.060 3.120 2.900 3.030 1,248,910 -0.11(-3.50%)
Oct 07, 2019 3.090 3.180 3.025 3.140 995,444 -0.03(-0.95%)
Oct 04, 2019 3.020 3.200 2.920 3.170 1,056,400 +0.16(+5.32%)
Oct 03, 2019 2.810 3.020 2.750 3.010 999,524 +0.21(+7.50%)
Oct 02, 2019 2.800 2.850 2.635 2.800 935,068 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.