Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.150 +0.090 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.102 5.138 5.006 5.021 102,803 -0.12(-2.43%)
Oct 28, 2011 5.006 5.153 4.991 5.146 229,293 +0.10(+1.89%)
Oct 27, 2011 5.021 5.131 4.933 5.050 259,490 +0.15(+3.15%)
Oct 26, 2011 4.911 4.925 4.815 4.896 114,716 +0.01(+0.30%)
Oct 25, 2011 4.881 4.918 4.830 4.881 111,555 -0.04(-0.75%)
Oct 24, 2011 4.962 5.021 4.830 4.918 142,163 +0.00(+0.00%)
Oct 21, 2011 4.903 4.984 4.862 4.918 167,248 +0.09(+1.82%)
Oct 20, 2011 4.757 4.874 4.617 4.830 202,500 +0.07(+1.39%)
Oct 19, 2011 4.830 4.881 4.720 4.764 157,668 -0.06(-1.22%)
Oct 18, 2011 4.624 4.867 4.551 4.823 154,162 +0.20(+4.29%)
Oct 17, 2011 4.815 4.889 4.551 4.624 190,754 -0.21(-4.26%)
Oct 14, 2011 4.764 4.830 4.727 4.830 84,989 +0.13(+2.81%)
Oct 13, 2011 4.632 4.734 4.551 4.698 97,093 +0.07(+1.59%)
Oct 12, 2011 4.470 4.727 4.441 4.624 198,946 +0.22(+5.00%)
Oct 11, 2011 4.279 4.463 4.279 4.404 107,171 +0.08(+1.87%)
Oct 10, 2011 4.265 4.368 4.155 4.324 104,405 +0.14(+3.33%)
Oct 07, 2011 4.324 4.353 4.118 4.184 120,302 -0.11(-2.56%)
Oct 06, 2011 4.189 4.346 4.189 4.294 143,745 +0.06(+1.39%)
Oct 05, 2011 4.147 4.301 4.023 4.235 147,476 +0.12(+2.85%)
Oct 04, 2011 4.111 4.184 3.876 4.118 272,272 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.