Indicators

Safe Bulkers Inc (NY: SB )

6.050 -0.010 (-0.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.534	4.542	4.414	4.414	381,660	-0.12(-2.65%)
Oct 26, 2012	4.614	4.534	4.534	4.534	276,142	-0.10(-2.08%)
Oct 25, 2012	4.638	4.678	4.590	4.630	270,595	-0.02(-0.52%)
Oct 24, 2012	4.711	4.719	4.614	4.654	252,586	-0.05(-1.02%)
Oct 23, 2012	4.775	4.779	4.670	4.703	221,351	-0.01(-0.17%)
Oct 19, 2012	4.703	4.727	4.695	4.711	182,280	-0.02(-0.34%)
Oct 18, 2012	4.662	4.759	4.662	4.727	277,319	+0.03(+0.68%)
Oct 17, 2012	4.622	4.711	4.582	4.695	323,577	+0.07(+1.56%)
Oct 16, 2012	4.598	4.654	4.574	4.622	254,656	+0.01(+0.17%)
Oct 15, 2012	4.598	4.630	4.574	4.614	186,002	+0.00(+0.00%)
Oct 12, 2012	4.654	4.670	4.582	4.614	131,168	+0.00(+0.00%)
Oct 11, 2012	4.622	4.646	4.590	4.614	177,746	-0.02(-0.35%)
Oct 10, 2012	4.654	4.662	4.574	4.630	287,140	-0.05(-1.03%)
Oct 09, 2012	4.670	4.703	4.646	4.678	209,115	+0.02(+0.52%)
Oct 08, 2012	4.678	4.695	4.654	4.654	176,591	-0.02(-0.51%)
Oct 05, 2012	4.678	4.727	4.646	4.678	142,492	+0.02(+0.52%)
Oct 04, 2012	4.646	4.670	4.606	4.654	189,898	+0.02(+0.52%)
Oct 03, 2012	4.574	4.678	4.566	4.630	195,334	+0.06(+1.41%)
Oct 02, 2012	4.558	4.590	4.550	4.566	249,850	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.