Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.524 5.524 5.466 5.509 210,534 +0.01(+0.26%)
Oct 30, 2006 5.509 5.514 5.485 5.495 68,792 +0.03(+0.53%)
Oct 27, 2006 5.476 5.504 5.466 5.466 73,365 -0.03(-0.61%)
Oct 26, 2006 5.432 5.514 5.432 5.500 91,238 +0.06(+1.15%)
Oct 25, 2006 5.408 5.442 5.408 5.437 84,795 +0.00(+0.09%)
Oct 24, 2006 5.437 5.442 5.399 5.432 148,184 -0.01(-0.18%)
Oct 23, 2006 5.423 5.456 5.418 5.442 103,500 -0.00(-0.09%)
Oct 20, 2006 5.408 5.456 5.403 5.447 70,663 +0.03(+0.53%)
Oct 19, 2006 5.394 5.442 5.394 5.418 63,804 +0.02(+0.45%)
Oct 18, 2006 5.394 5.418 5.384 5.394 120,958 -0.01(-0.27%)
Oct 17, 2006 5.389 5.418 5.379 5.408 123,244 -0.01(-0.27%)
Oct 16, 2006 5.437 5.447 5.403 5.423 94,563 -0.02(-0.35%)
Oct 13, 2006 5.437 5.466 5.418 5.442 88,328 -0.05(-0.96%)
Oct 12, 2006 5.480 5.500 5.466 5.495 87,081 +0.01(+0.18%)
Oct 11, 2006 5.495 5.509 5.480 5.485 59,855 -0.01(-0.18%)
Oct 10, 2006 5.485 5.504 5.466 5.495 125,323 -0.03(-0.52%)
Oct 09, 2006 5.533 5.538 5.490 5.524 78,352 -0.01(-0.17%)
Oct 06, 2006 5.528 5.533 5.504 5.533 69,208 +0.00(+0.09%)
Oct 05, 2006 5.509 5.528 5.500 5.528 84,795 +0.01(+0.17%)
Oct 04, 2006 5.514 5.538 5.509 5.519 85,834 +0.00(+0.09%)
Oct 03, 2006 5.533 5.543 5.504 5.514 147,977 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.