Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

22.43 +0.13 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5301 0.5632 0.5301 0.5608 114,346 +0.04(+7.01%)
Oct 30, 2002 0.5497 0.5497 0.5203 0.5240 82,084 -0.02(-3.60%)
Oct 29, 2002 0.5448 0.5448 0.5338 0.5436 17,151 -0.00(-0.45%)
Oct 28, 2002 0.5546 0.5546 0.5461 0.5461 11,842 -0.00(-0.45%)
Oct 25, 2002 0.5081 0.5485 0.5081 0.5485 28,994 +0.04(+8.74%)
Oct 24, 2002 0.5044 0.5118 0.4934 0.5044 13,476 +0.00(+0.24%)
Oct 23, 2002 0.5020 0.5032 0.5020 0.5032 24,094 -0.00(-0.24%)
Oct 22, 2002 0.5093 0.5179 0.5044 0.5044 45,738 -0.00(-0.96%)
Oct 21, 2002 0.5020 0.5179 0.5008 0.5093 23,685 +0.02(+3.23%)
Oct 18, 2002 0.4702 0.4934 0.4665 0.4934 245,027 +0.03(+6.05%)
Oct 17, 2002 0.4653 0.4653 0.4591 0.4653 17,968 +0.01(+2.15%)
Oct 16, 2002 0.4542 0.4567 0.4518 0.4555 34,712 +0.00(+0.27%)
Oct 15, 2002 0.4469 0.4555 0.4273 0.4542 825,333 +0.01(+3.06%)
Oct 14, 2002 0.4383 0.4530 0.4346 0.4408 71,057 -0.00(-0.28%)
Oct 11, 2002 0.4469 0.4897 0.4408 0.4420 23,685 -0.01(-2.43%)
Oct 10, 2002 0.4750 0.4848 0.4346 0.4530 24,094 -0.02(-4.88%)
Oct 09, 2002 0.4518 0.4763 0.4420 0.4763 106,178 +0.02(+5.13%)
Oct 08, 2002 0.4346 0.4530 0.4346 0.4530 11,434 +0.02(+4.52%)
Oct 07, 2002 0.4285 0.4346 0.4285 0.4334 50,638 +0.00(+1.14%)
Oct 04, 2002 0.4322 0.4322 0.4285 0.4285 24,502 -0.00(-0.28%)
Oct 03, 2002 0.4273 0.4542 0.4224 0.4297 222,158 +0.00(+0.57%)
Oct 02, 2002 0.4481 0.4604 0.4273 0.4273 120,880 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.