Indicators

GUESS (NY: GES )

22.77 +0.46 (+2.09%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.33	19.42	19.08	19.33	2,340,951	-0.01(-0.05%)
Oct 28, 2010	19.89	20.03	19.28	19.34	3,059,646	-0.46(-2.33%)
Oct 27, 2010	20.59	20.59	19.57	19.80	5,175,639	-1.10(-5.27%)
Oct 25, 2010	21.11	21.22	20.87	20.90	1,667,289	-0.02(-0.12%)
Oct 22, 2010	20.68	21.07	20.63	20.93	3,325,034	+0.65(+3.18%)
Oct 21, 2010	20.65	20.82	20.09	20.28	2,435,109	-0.32(-1.54%)
Oct 20, 2010	20.53	20.95	20.51	20.60	2,030,327	+0.12(+0.58%)
Oct 19, 2010	21.11	21.17	20.39	20.48	2,467,890	-1.03(-4.80%)
Oct 18, 2010	21.51	21.59	21.17	21.51	1,111,536	-0.00(-0.02%)
Oct 15, 2010	21.41	21.55	21.11	21.52	1,591,355	+0.28(+1.33%)
Oct 14, 2010	20.96	21.57	20.96	21.24	2,312,127	+0.25(+1.21%)
Oct 13, 2010	21.08	21.30	20.93	20.98	1,942,769	+0.01(+0.07%)
Oct 12, 2010	20.71	21.04	20.50	20.97	1,944,702	+0.19(+0.93%)
Oct 11, 2010	20.83	20.97	20.64	20.77	1,518,359	+0.01(+0.05%)
Oct 08, 2010	20.76	20.85	20.27	20.76	2,989,688	+0.26(+1.28%)
Oct 07, 2010	19.77	20.61	19.77	20.50	3,329,299	+0.76(+3.88%)
Oct 06, 2010	19.80	19.95	19.46	19.74	2,073,156	-0.04(-0.20%)
Oct 05, 2010	19.84	19.97	19.68	19.78	3,317,224	+0.13(+0.68%)
Oct 04, 2010	19.81	20.00	19.39	19.64	2,112,282	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.