Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.603 8.700 8.532 8.576 33,783,532 +0.24(+2.90%)
Oct 30, 2019 8.397 8.442 8.326 8.335 16,594,764 +0.01(+0.11%)
Oct 29, 2019 8.245 8.397 8.192 8.326 27,001,378 +0.13(+1.64%)
Oct 28, 2019 8.219 8.317 8.183 8.192 13,299,342 -0.04(-0.43%)
Oct 25, 2019 7.986 8.272 7.968 8.227 26,462,688 +0.24(+3.02%)
Oct 24, 2019 7.977 8.040 7.834 7.986 32,196,574 -0.10(-1.22%)
Oct 23, 2019 8.138 8.227 8.004 8.084 29,072,230 +0.03(+0.33%)
Oct 22, 2019 8.093 8.120 7.959 8.058 54,753,600 -0.15(-1.83%)
Oct 21, 2019 7.898 8.331 7.889 8.207 87,429,800 -1.13(-12.11%)
Oct 18, 2019 9.400 9.440 9.338 9.338 25,607,962 -0.02(-0.19%)
Oct 17, 2019 9.382 9.480 9.268 9.356 42,706,660 -0.01(-0.09%)
Oct 16, 2019 9.435 9.506 9.329 9.365 33,085,940 -0.06(-0.66%)
Oct 15, 2019 9.418 9.515 9.286 9.427 46,717,100 +0.04(+0.47%)
Oct 14, 2019 9.656 9.674 9.321 9.382 40,851,752 -0.31(-3.19%)
Oct 11, 2019 9.974 9.992 9.683 9.692 35,331,620 -0.19(-1.88%)
Oct 10, 2019 9.753 9.904 9.665 9.877 15,145,439 +0.02(+0.18%)
Oct 09, 2019 9.798 9.930 9.789 9.859 10,001,566 +0.04(+0.36%)
Oct 08, 2019 9.904 9.930 9.815 9.824 10,485,861 -0.15(-1.51%)
Oct 07, 2019 9.859 9.992 9.806 9.974 9,722,459 +0.06(+0.62%)
Oct 04, 2019 9.904 9.948 9.842 9.912 8,029,532 +0.05(+0.54%)
Oct 03, 2019 9.771 9.903 9.771 9.859 8,113,618 +0.07(+0.72%)
Oct 02, 2019 9.674 9.824 9.665 9.789 9,714,732 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.