Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

148.60 +6.68 (+4.71%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.57	26.86	26.35	26.41	4,957,457	-0.29(-1.08%)
Oct 28, 2010	26.91	26.91	26.19	26.70	4,286,691	+0.27(+1.01%)
Oct 27, 2010	26.85	26.86	26.09	26.43	8,777,926	+2.95(+12.57%)
Oct 25, 2010	23.68	24.13	23.47	23.48	6,214,507	+0.19(+0.80%)
Oct 22, 2010	23.06	23.37	22.85	23.29	2,913,152	+0.47(+2.08%)
Oct 21, 2010	22.94	23.25	22.55	22.82	3,577,373	+0.10(+0.44%)
Oct 20, 2010	22.21	22.92	22.17	22.72	3,578,800	+0.63(+2.84%)
Oct 19, 2010	22.54	22.70	21.94	22.09	5,450,400	-1.28(-5.49%)
Oct 18, 2010	23.04	23.38	23.00	23.37	3,339,049	+0.15(+0.63%)
Oct 15, 2010	23.32	23.39	22.81	23.23	3,880,418	+0.15(+0.64%)
Oct 14, 2010	23.27	23.30	22.81	23.08	3,646,360	-0.26(-1.12%)
Oct 13, 2010	23.05	23.49	22.90	23.34	3,705,285	+0.60(+2.64%)
Oct 12, 2010	22.35	22.79	22.13	22.74	2,045,966	+0.19(+0.83%)
Oct 11, 2010	22.59	22.77	22.47	22.55	2,917,945	-0.17(-0.74%)
Oct 08, 2010	22.72	22.91	21.84	22.72	4,825,724	+0.92(+4.20%)
Oct 07, 2010	22.16	22.17	21.55	21.80	3,351,315	-0.21(-0.97%)
Oct 06, 2010	22.00	22.14	21.84	22.02	3,800,553	+0.07(+0.33%)
Oct 05, 2010	21.25	22.00	21.19	21.94	3,330,668	+1.05(+5.02%)
Oct 04, 2010	21.02	21.29	20.62	20.90	3,578,110	-0.45(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.