Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.84	36.41	35.50	36.09	2,167,844	+0.55(+1.55%)
Oct 26, 2012	36.05	35.54	35.54	35.54	2,526,966	-0.47(-1.30%)
Oct 25, 2012	34.58	36.03	34.56	36.01	4,829,554	+3.02(+9.14%)
Oct 24, 2012	33.69	34.11	32.97	32.99	2,128,588	-0.60(-1.79%)
Oct 23, 2012	33.57	33.91	33.22	33.59	1,697,714	-0.06(-0.17%)
Oct 19, 2012	33.39	34.19	33.23	33.65	2,310,223	-0.01(-0.04%)
Oct 18, 2012	33.61	34.28	33.49	33.66	2,147,968	-0.22(-0.66%)
Oct 17, 2012	33.33	33.91	32.97	33.89	1,876,226	+0.66(+2.00%)
Oct 16, 2012	32.97	33.36	32.87	33.22	1,830,941	+0.50(+1.54%)
Oct 15, 2012	32.67	32.85	32.22	32.72	2,399,530	-0.19(-0.56%)
Oct 12, 2012	33.57	33.60	32.80	32.90	1,856,530	-0.73(-2.18%)
Oct 11, 2012	33.50	34.07	33.40	33.64	1,514,788	+0.50(+1.52%)
Oct 10, 2012	33.16	33.50	32.77	33.13	1,806,650	-0.12(-0.37%)
Oct 09, 2012	34.01	34.33	33.24	33.26	1,952,818	-0.69(-2.03%)
Oct 08, 2012	33.82	34.19	33.65	33.95	1,089,924	-0.28(-0.82%)
Oct 05, 2012	34.24	35.10	34.05	34.23	2,438,205	-0.15(-0.45%)
Oct 04, 2012	33.95	34.39	33.79	34.38	1,624,824	+0.83(+2.48%)
Oct 03, 2012	33.62	33.72	33.33	33.55	2,095,427	+0.04(+0.11%)
Oct 02, 2012	33.80	33.85	33.24	33.51	1,935,717	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.