Indicators

Getty Realty Corp (NY: GTY )

27.61 +0.36 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.50	14.63	14.20	14.23	519,623	-0.38(-2.63%)
Oct 28, 2010	14.88	14.96	14.54	14.62	369,933	-0.15(-1.05%)
Oct 27, 2010	14.86	14.94	14.63	14.77	392,182	-0.04(-0.30%)
Oct 25, 2010	15.04	15.07	14.80	14.82	472,794	-0.08(-0.57%)
Oct 22, 2010	14.74	14.92	14.69	14.90	435,356	+0.21(+1.46%)
Oct 21, 2010	14.94	15.12	14.57	14.69	526,878	-0.16(-1.11%)
Oct 20, 2010	14.31	15.09	14.31	14.85	683,201	+0.60(+4.20%)
Oct 19, 2010	14.45	14.77	14.18	14.25	1,278,287	+0.23(+1.64%)
Oct 18, 2010	13.88	14.02	13.84	14.02	174,723	+0.19(+1.41%)
Oct 15, 2010	13.85	13.93	13.75	13.83	203,734	+0.01(+0.07%)
Oct 14, 2010	13.86	13.93	13.71	13.82	123,114	-0.02(-0.11%)
Oct 13, 2010	13.67	14.03	13.64	13.83	413,117	+0.20(+1.46%)
Oct 12, 2010	13.68	13.73	13.59	13.63	281,103	-0.04(-0.33%)
Oct 11, 2010	13.79	13.85	13.66	13.68	122,229	-0.08(-0.62%)
Oct 08, 2010	13.76	13.83	13.60	13.76	111,697	+0.02(+0.14%)
Oct 07, 2010	13.76	13.90	13.71	13.74	829	+0.09(+0.66%)
Oct 06, 2010	13.64	13.78	13.59	13.65	154,890	-0.01(-0.07%)
Oct 05, 2010	13.48	13.67	13.38	13.66	215,706	+0.27(+2.05%)
Oct 04, 2010	13.35	13.45	13.21	13.39	198,809	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.