Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 35.06 35.49 34.72 35.10 88,695 -0.01(-0.03%)
Oct 30, 2013 35.51 35.56 35.00 35.11 79,662 -0.28(-0.79%)
Oct 29, 2013 35.30 35.57 35.17 35.39 101,090 +0.11(+0.31%)
Oct 28, 2013 35.40 35.47 35.00 35.28 88,098 -0.07(-0.20%)
Oct 25, 2013 35.80 36.06 35.01 35.35 87,308 -0.30(-0.84%)
Oct 24, 2013 35.31 36.23 35.31 35.65 115,397 +0.41(+1.16%)
Oct 23, 2013 34.37 35.29 34.37 35.24 124,551 +0.67(+1.94%)
Oct 22, 2013 34.89 35.25 34.47 34.57 97,257 -0.11(-0.32%)
Oct 21, 2013 35.03 35.21 34.66 34.68 119,206 -0.52(-1.48%)
Oct 18, 2013 34.98 35.25 34.63 35.20 131,415 +0.67(+1.94%)
Oct 17, 2013 33.90 34.82 33.86 34.53 127,256 +0.56(+1.65%)
Oct 16, 2013 33.11 34.02 33.07 33.97 118,447 +0.98(+2.97%)
Oct 15, 2013 33.49 33.63 32.83 32.99 72,042 -0.60(-1.79%)
Oct 14, 2013 31.92 33.74 31.77 33.59 96,901 +1.59(+4.97%)
Oct 11, 2013 31.55 32.19 31.55 32.00 203,914 +0.19(+0.60%)
Oct 10, 2013 31.99 32.08 31.59 31.81 187,058 +0.32(+1.02%)
Oct 09, 2013 32.15 32.15 31.04 31.49 275,585 -0.63(-1.96%)
Oct 08, 2013 32.46 32.95 31.93 32.12 114,854 -0.25(-0.77%)
Oct 07, 2013 32.15 32.51 31.90 32.37 154,434 -0.17(-0.52%)
Oct 04, 2013 32.18 32.72 32.18 32.54 85,460 +0.28(+0.87%)
Oct 03, 2013 32.06 32.38 31.73 32.26 113,167 +0.18(+0.56%)
Oct 02, 2013 32.13 32.43 31.90 32.08 123,587 -0.22(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.