Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4654 0.4686 0.4619 0.4665 59,217 +0.01(+1.38%)
Oct 30, 2002 0.4551 0.4608 0.4551 0.4602 84,088 +0.01(+1.16%)
Oct 29, 2002 0.4555 0.4562 0.4509 0.4549 166,993 -0.00(-0.46%)
Oct 28, 2002 0.4534 0.4587 0.4528 0.4570 60,401 +0.01(+1.93%)
Oct 25, 2002 0.4384 0.4515 0.4369 0.4483 108,960 +0.01(+2.26%)
Oct 24, 2002 0.4399 0.4412 0.4378 0.4384 95,932 -0.00(-0.29%)
Oct 23, 2002 0.4391 0.4401 0.4378 0.4397 9,474 +0.00(+0.39%)
Oct 22, 2002 0.4376 0.4401 0.4363 0.4380 106,591 +0.00(+0.00%)
Oct 21, 2002 0.4412 0.4412 0.4327 0.4380 137,384 -0.00(-0.53%)
Oct 18, 2002 0.4393 0.4405 0.4380 0.4403 107,776 +0.00(+0.58%)
Oct 17, 2002 0.4321 0.4403 0.4321 0.4378 156,334 +0.01(+1.67%)
Oct 16, 2002 0.4211 0.4346 0.4148 0.4306 213,183 +0.01(+2.67%)
Oct 15, 2002 0.4154 0.4211 0.4112 0.4194 472,556 +0.00(+0.56%)
Oct 14, 2002 0.4169 0.4211 0.4169 0.4171 27,240 +0.00(+0.46%)
Oct 11, 2002 0.4156 0.4184 0.4063 0.4152 29,371,920 +0.00(+1.13%)
Oct 10, 2002 0.4125 0.4125 0.4036 0.4106 148,043 -0.00(-0.97%)
Oct 09, 2002 0.4274 0.4317 0.4093 0.4146 202,524 -0.01(-2.92%)
Oct 08, 2002 0.4262 0.4319 0.4262 0.4270 242,792 +0.00(+0.85%)
Oct 07, 2002 0.4239 0.4241 0.4232 0.4234 47,374 -0.00(-0.40%)
Oct 04, 2002 0.4338 0.4338 0.4243 0.4251 200,155 -0.01(-1.52%)
Oct 03, 2002 0.4386 0.4410 0.4317 0.4317 275,953 -0.01(-1.59%)
Oct 02, 2002 0.4433 0.4433 0.4380 0.4386 412,154 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.