Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.40 15.42 14.63 14.82 71,524 -0.68(-4.38%)
Oct 29, 2009 15.24 15.51 15.20 15.49 24,937 +0.33(+2.17%)
Oct 28, 2009 15.25 15.44 14.98 15.17 31,961 -0.19(-1.24%)
Oct 27, 2009 15.38 15.55 15.33 15.36 7,366 +0.08(+0.53%)
Oct 26, 2009 15.36 15.36 15.23 15.28 17,186 -0.02(-0.14%)
Oct 23, 2009 15.24 15.38 15.22 15.30 14,824 -0.53(-3.37%)
Oct 22, 2009 15.41 15.87 15.18 15.83 26,254 +0.38(+2.46%)
Oct 21, 2009 15.54 15.87 15.39 15.45 25,755 -0.09(-0.56%)
Oct 20, 2009 15.36 15.70 15.36 15.54 29,910 +0.17(+1.09%)
Oct 19, 2009 15.22 15.54 14.90 15.37 22,398 +0.17(+1.10%)
Oct 16, 2009 15.09 15.44 14.97 15.20 19,285 +0.02(+0.14%)
Oct 15, 2009 14.96 15.25 14.90 15.18 20,513 +0.08(+0.53%)
Oct 14, 2009 15.34 15.34 15.06 15.10 43,693 -0.09(-0.58%)
Oct 13, 2009 15.40 15.40 14.87 15.19 43,173 -0.31(-2.02%)
Oct 12, 2009 15.63 15.81 15.50 15.50 10,049 +0.00(+0.00%)
Oct 09, 2009 15.67 15.68 15.19 15.50 11,717 -0.17(-1.07%)
Oct 08, 2009 15.91 15.91 15.63 15.67 22,523 -0.20(-1.29%)
Oct 07, 2009 15.68 16.00 15.62 15.87 29,009 +0.07(+0.41%)
Oct 06, 2009 14.66 15.81 14.60 15.81 33,975 +1.22(+8.35%)
Oct 05, 2009 14.48 14.86 14.45 14.59 35,614 +0.15(+1.06%)
Oct 02, 2009 14.12 14.52 14.08 14.44 29,797 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.