Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.00	16.14	15.95	16.08	7,493	+0.08(+0.50%)
Oct 26, 2012	15.73	16.00	16.00	16.00	7,126	+0.22(+1.37%)
Oct 25, 2012	15.76	15.81	15.68	15.78	6,961	+0.15(+0.97%)
Oct 24, 2012	15.30	15.74	15.28	15.63	9,627	+0.33(+2.14%)
Oct 23, 2012	15.28	15.32	15.22	15.30	5,943	+0.26(+1.70%)
Oct 19, 2012	15.63	15.69	15.03	15.05	25,492	-0.64(-4.08%)
Oct 18, 2012	16.39	16.39	15.68	15.69	17,421	-0.70(-4.29%)
Oct 17, 2012	16.24	16.39	16.21	16.39	10,986	+0.09(+0.54%)
Oct 16, 2012	16.29	16.32	16.09	16.30	8,163	+0.13(+0.79%)
Oct 15, 2012	16.01	16.17	15.85	16.17	15,252	+0.16(+1.00%)
Oct 12, 2012	16.31	16.31	16.00	16.01	7,999	-0.26(-1.57%)
Oct 11, 2012	16.32	16.32	16.16	16.27	9,960	+0.08(+0.49%)
Oct 10, 2012	15.84	16.23	15.82	16.19	10,489	+0.38(+2.38%)
Oct 09, 2012	16.24	16.29	15.81	15.81	9,705	-0.38(-2.37%)
Oct 08, 2012	16.12	16.40	16.00	16.20	9,978	+0.04(+0.25%)
Oct 05, 2012	16.13	16.16	16.04	16.16	7,951	+0.03(+0.20%)
Oct 04, 2012	16.17	16.25	15.97	16.13	30,400	+0.04(+0.25%)
Oct 03, 2012	16.41	16.41	16.04	16.09	11,325	-0.35(-2.14%)
Oct 02, 2012	16.53	16.58	16.34	16.44	13,065	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.