Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.88 21.64 20.88 21.25 26,416 +0.48(+2.29%)
Oct 30, 2013 21.15 21.15 20.74 20.78 10,124 -0.30(-1.44%)
Oct 29, 2013 21.27 21.27 20.60 21.08 8,320 -0.04(-0.19%)
Oct 28, 2013 20.87 21.16 20.73 21.12 18,899 +0.39(+1.90%)
Oct 25, 2013 20.96 21.35 20.56 20.73 11,146 -0.11(-0.55%)
Oct 24, 2013 21.71 21.71 20.74 20.84 35,598 -0.60(-2.79%)
Oct 23, 2013 21.49 22.04 21.34 21.44 16,430 +0.04(+0.19%)
Oct 22, 2013 20.62 21.54 20.52 21.40 33,546 +0.95(+4.66%)
Oct 21, 2013 20.60 20.68 20.32 20.45 17,112 -0.06(-0.28%)
Oct 18, 2013 20.95 21.13 20.40 20.50 31,450 -0.18(-0.87%)
Oct 17, 2013 20.48 20.84 20.40 20.69 11,397 +0.24(+1.16%)
Oct 16, 2013 20.36 20.54 20.33 20.45 8,241 +0.15(+0.73%)
Oct 15, 2013 20.43 20.73 20.05 20.30 15,514 -0.10(-0.48%)
Oct 14, 2013 20.00 20.40 19.82 20.40 19,625 +0.18(+0.89%)
Oct 11, 2013 18.94 20.27 18.94 20.22 22,276 +1.08(+5.66%)
Oct 10, 2013 18.92 19.39 18.92 19.13 24,299 +0.38(+2.01%)
Oct 09, 2013 19.60 19.70 18.60 18.76 33,555 -0.73(-3.75%)
Oct 08, 2013 19.34 19.61 19.19 19.49 23,252 +0.23(+1.19%)
Oct 07, 2013 18.94 19.79 18.88 19.26 23,937 +0.27(+1.43%)
Oct 04, 2013 18.96 19.15 18.96 18.99 14,833 -0.01(-0.04%)
Oct 03, 2013 19.97 19.97 18.98 18.99 22,253 -0.94(-4.70%)
Oct 02, 2013 20.21 20.73 19.89 19.93 99,115 -0.21(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.