Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.769 7.769 7.600 7.691 81,744 -0.07(-0.92%)
Oct 30, 2002 7.438 7.762 7.438 7.762 73,124 +0.36(+4.92%)
Oct 29, 2002 7.308 7.470 7.217 7.399 46,645 +0.09(+1.24%)
Oct 28, 2002 7.457 7.535 7.275 7.308 40,333 -0.19(-2.60%)
Oct 25, 2002 7.392 7.503 7.178 7.503 88,826 +0.34(+4.71%)
Oct 24, 2002 7.431 7.548 7.165 7.165 63,271 -0.26(-3.50%)
Oct 23, 2002 7.412 7.425 7.282 7.425 61,270 +0.02(+0.26%)
Oct 22, 2002 7.724 7.724 7.405 7.405 56,651 -0.33(-4.28%)
Oct 21, 2002 7.762 7.795 7.665 7.737 27,864 -0.05(-0.67%)
Oct 18, 2002 7.860 7.951 7.762 7.788 72,508 -0.01(-0.08%)
Oct 17, 2002 7.698 7.892 7.698 7.795 62,809 -0.03(-0.41%)
Oct 16, 2002 7.795 7.977 7.665 7.827 276,947 -0.03(-0.33%)
Oct 15, 2002 7.587 7.892 7.509 7.853 203,053 +0.35(+4.68%)
Oct 14, 2002 7.438 7.535 7.412 7.503 49,108 +0.13(+1.76%)
Oct 11, 2002 7.080 7.373 7.067 7.373 69,583 +0.29(+4.13%)
Oct 10, 2002 6.983 7.080 6.853 7.080 83,130 +0.04(+0.55%)
Oct 09, 2002 7.373 7.373 7.035 7.041 97,139 -0.29(-3.90%)
Oct 08, 2002 6.886 7.334 6.886 7.327 122,540 -0.15(-2.00%)
Oct 07, 2002 7.548 7.665 7.477 7.477 59,268 -0.21(-2.79%)
Oct 04, 2002 7.698 7.879 7.685 7.691 53,419 -0.10(-1.33%)
Oct 03, 2002 7.827 7.886 7.750 7.795 29,403 -0.02(-0.25%)
Oct 02, 2002 7.990 8.048 7.814 7.814 40,641 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.