Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.250 9.250 8.964 8.964 59,115 -0.19(-2.13%)
Oct 30, 2003 9.224 9.224 9.127 9.159 74,355 +0.02(+0.21%)
Oct 29, 2003 9.088 9.224 9.088 9.140 122,540 +0.05(+0.57%)
Oct 28, 2003 8.997 9.088 8.997 9.088 106,222 +0.16(+1.75%)
Oct 27, 2003 8.815 8.932 8.795 8.932 62,039 +0.12(+1.40%)
Oct 24, 2003 8.704 8.834 8.613 8.808 112,841 +0.08(+0.89%)
Oct 23, 2003 8.639 8.828 8.639 8.730 125,773 +0.12(+1.36%)
Oct 22, 2003 8.899 8.899 8.613 8.613 206,286 -0.35(-3.91%)
Oct 21, 2003 8.984 9.042 8.873 8.964 52,341 +0.00(+0.00%)
Oct 20, 2003 8.867 9.029 8.867 8.964 54,342 +0.11(+1.25%)
Oct 17, 2003 9.088 9.088 8.854 8.854 143,015 -0.16(-1.73%)
Oct 16, 2003 9.101 9.101 8.932 9.010 80,667 -0.08(-0.93%)
Oct 15, 2003 9.094 9.224 8.815 9.094 465,530 +0.00(+0.00%)
Oct 14, 2003 9.029 9.094 8.906 9.094 77,742 +0.06(+0.72%)
Oct 13, 2003 8.880 9.029 8.860 9.029 83,592 +0.15(+1.68%)
Oct 10, 2003 8.912 8.938 8.626 8.880 165,029 -0.02(-0.22%)
Oct 09, 2003 8.919 8.919 8.678 8.899 137,473 +0.03(+0.29%)
Oct 08, 2003 8.899 8.899 8.698 8.873 81,744 -0.06(-0.65%)
Oct 07, 2003 8.808 8.932 8.737 8.932 91,443 +0.06(+0.73%)
Oct 06, 2003 8.828 8.867 8.769 8.867 51,263 +0.03(+0.37%)
Oct 03, 2003 8.698 8.834 8.633 8.834 103,913 +0.21(+2.41%)
Oct 02, 2003 8.652 8.737 8.600 8.626 133,008 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.