Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.406 8.555 8.406 8.555 326,518 +0.18(+2.17%)
Oct 28, 2005 8.276 8.380 8.204 8.373 252,316 +0.14(+1.66%)
Oct 27, 2005 8.308 8.347 8.237 8.237 323,901 -0.14(-1.63%)
Oct 26, 2005 8.393 8.484 8.295 8.373 271,405 -0.02(-0.23%)
Oct 25, 2005 8.451 8.458 8.282 8.393 328,057 -0.10(-1.15%)
Oct 24, 2005 8.393 8.536 8.360 8.490 235,382 +0.12(+1.40%)
Oct 21, 2005 8.471 8.555 8.367 8.373 282,951 -0.10(-1.15%)
Oct 20, 2005 8.600 8.672 8.334 8.471 392,714 -0.18(-2.03%)
Oct 19, 2005 8.282 8.691 8.224 8.646 338,217 +0.33(+3.98%)
Oct 18, 2005 8.471 8.471 8.282 8.315 165,645 -0.16(-1.84%)
Oct 17, 2005 8.698 8.698 8.334 8.471 220,295 -0.18(-2.10%)
Oct 14, 2005 8.451 8.678 8.425 8.652 640,412 +0.21(+2.46%)
Oct 13, 2005 8.295 8.451 8.237 8.445 242,002 +0.15(+1.80%)
Oct 12, 2005 8.302 8.425 8.250 8.295 276,024 -0.02(-0.23%)
Oct 11, 2005 8.438 8.471 8.315 8.315 284,798 -0.06(-0.70%)
Oct 10, 2005 8.445 8.458 8.321 8.373 126,081 -0.05(-0.62%)
Oct 07, 2005 8.477 8.490 8.380 8.425 164,105 +0.01(+0.15%)
Oct 06, 2005 8.380 8.536 8.315 8.412 256,780 +0.06(+0.78%)
Oct 05, 2005 8.523 8.698 8.347 8.347 221,835 -0.21(-2.43%)
Oct 04, 2005 8.704 8.717 8.555 8.555 169,647 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.