Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.886 7.288 6.743 7.165 0 -0.10(-1.34%)
Oct 30, 2008 7.477 7.477 7.048 7.262 1,373,799 -0.01(-0.09%)
Oct 29, 2008 7.444 7.535 7.145 7.269 1,308,172 -0.19(-2.53%)
Oct 28, 2008 7.275 7.490 6.840 7.457 1,669,154 +0.23(+3.14%)
Oct 27, 2008 7.633 8.107 7.223 7.230 1,186,141 -0.49(-6.31%)
Oct 24, 2008 7.633 7.957 7.308 7.717 1,172,332 -0.16(-1.98%)
Oct 23, 2008 8.328 8.399 7.308 7.873 1,258,293 -0.23(-2.88%)
Oct 22, 2008 8.373 8.425 7.866 8.107 603,165 -0.35(-4.15%)
Oct 21, 2008 8.834 8.919 8.419 8.458 490,754 -0.58(-6.40%)
Oct 20, 2008 8.854 9.075 8.445 9.036 590,734 +0.28(+3.19%)
Oct 17, 2008 8.412 9.094 8.276 8.756 0 +0.08(+0.90%)
Oct 16, 2008 8.594 8.769 7.808 8.678 1,027,813 +0.33(+3.97%)
Oct 15, 2008 7.957 8.769 7.925 8.347 780,001 +0.14(+1.66%)
Oct 14, 2008 8.152 9.744 7.607 8.211 1,070,217 +0.26(+3.27%)
Oct 13, 2008 8.009 8.016 7.308 7.951 658,498 +0.27(+3.55%)
Oct 10, 2008 6.717 8.445 6.515 7.678 1,666,509 +0.98(+14.65%)
Oct 09, 2008 7.412 7.795 6.697 6.697 1,388,959 -0.76(-10.19%)
Oct 08, 2008 7.165 7.795 7.165 7.457 692,712 -0.03(-0.35%)
Oct 07, 2008 8.503 8.574 7.477 7.483 758,641 -1.00(-11.79%)
Oct 06, 2008 8.009 8.626 7.308 8.484 888,754 +0.25(+3.00%)
Oct 03, 2008 8.873 8.932 8.204 8.237 0 -0.42(-4.88%)
Oct 02, 2008 9.029 9.088 8.464 8.659 367,924 -0.60(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.