Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.742	3.834	3.696	3.821	622,853	+0.07(+1.93%)
Oct 28, 2010	3.703	3.821	3.703	3.748	740,496	+0.07(+1.96%)
Oct 27, 2010	3.604	3.696	3.604	3.676	446,512	+0.09(+2.38%)
Oct 25, 2010	3.656	3.696	3.565	3.591	470,578	-0.05(-1.26%)
Oct 22, 2010	3.670	3.696	3.611	3.637	499,902	-0.01(-0.18%)
Oct 21, 2010	3.702	3.768	3.617	3.643	506,554	-0.03(-0.71%)
Oct 20, 2010	3.729	3.735	3.637	3.670	658,318	-0.05(-1.23%)
Oct 19, 2010	3.709	3.774	3.643	3.715	1,048,619	-0.04(-1.05%)
Oct 18, 2010	3.689	3.768	3.683	3.755	618,144	+0.07(+1.78%)
Oct 15, 2010	3.768	3.794	3.676	3.689	794,786	-0.05(-1.40%)
Oct 14, 2010	3.722	3.755	3.650	3.742	786,406	+0.00(+0.00%)
Oct 13, 2010	3.689	3.781	3.617	3.742	1,150,490	+0.07(+1.78%)
Oct 12, 2010	3.637	3.722	3.604	3.676	348,371	+0.04(+1.08%)
Oct 11, 2010	3.722	3.735	3.637	3.637	370,116	-0.08(-2.12%)
Oct 08, 2010	3.715	3.768	3.683	3.715	572,797	-0.04(-1.05%)
Oct 07, 2010	3.801	3.801	3.663	3.755	3,165	-0.02(-0.52%)
Oct 06, 2010	3.670	3.794	3.648	3.774	1,249,581	+0.09(+2.49%)
Oct 05, 2010	3.617	3.696	3.573	3.683	1,247,997	+0.10(+2.74%)
Oct 04, 2010	3.604	3.617	3.493	3.584	737,809	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.