Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.111 7.133 6.851 6.915 737,644 -0.23(-3.26%)
Oct 29, 2015 7.186 7.291 7.156 7.148 529,945 -0.06(-0.84%)
Oct 28, 2015 6.938 7.284 6.938 7.209 821,851 +0.16(+2.24%)
Oct 27, 2015 7.073 7.156 6.990 7.051 558,745 -0.07(-0.95%)
Oct 26, 2015 7.171 7.224 7.039 7.118 255,540 -0.08(-1.05%)
Oct 23, 2015 7.118 7.216 7.043 7.194 602,286 +0.13(+1.81%)
Oct 22, 2015 6.938 7.103 6.938 7.066 491,558 +0.17(+2.40%)
Oct 21, 2015 6.990 7.081 6.900 6.900 477,731 -0.06(-0.86%)
Oct 20, 2015 6.862 6.983 6.847 6.960 299,049 +0.09(+1.31%)
Oct 19, 2015 6.832 6.923 6.832 6.870 180,595 +0.01(+0.11%)
Oct 16, 2015 6.908 6.908 6.787 6.862 247,681 -0.02(-0.22%)
Oct 15, 2015 6.772 6.885 6.689 6.878 297,835 +0.17(+2.58%)
Oct 14, 2015 6.900 6.945 6.686 6.704 312,904 -0.22(-3.15%)
Oct 13, 2015 6.983 7.036 6.911 6.923 205,260 -0.08(-1.08%)
Oct 12, 2015 6.923 7.028 6.885 6.998 237,910 +0.05(+0.65%)
Oct 09, 2015 7.043 7.058 6.915 6.953 248,282 -0.09(-1.28%)
Oct 08, 2015 6.945 7.051 6.930 7.043 409,978 +0.05(+0.75%)
Oct 07, 2015 6.862 6.990 6.855 6.990 433,664 +0.17(+2.54%)
Oct 06, 2015 6.870 6.938 6.795 6.817 283,643 -0.03(-0.44%)
Oct 05, 2015 6.720 6.855 6.720 6.847 269,872 +0.19(+2.82%)
Oct 02, 2015 6.757 6.840 6.449 6.659 471,949 -0.20(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.