Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.449 7.580 7.415 7.528 513,323 +0.06(+0.82%)
Oct 29, 2020 7.319 7.502 7.196 7.467 570,246 +0.11(+1.54%)
Oct 28, 2020 7.467 7.615 7.284 7.353 590,623 -0.22(-2.88%)
Oct 27, 2020 7.895 7.912 7.563 7.572 376,837 -0.30(-3.77%)
Oct 26, 2020 7.860 7.886 7.755 7.869 569,790 -0.10(-1.31%)
Oct 23, 2020 8.017 8.113 7.877 7.973 436,948 +0.04(+0.55%)
Oct 22, 2020 7.659 7.930 7.601 7.930 514,835 +0.30(+3.89%)
Oct 21, 2020 7.546 7.650 7.528 7.633 308,758 +0.09(+1.16%)
Oct 20, 2020 7.519 7.642 7.493 7.546 464,338 +0.13(+1.77%)
Oct 19, 2020 7.554 7.607 7.397 7.415 419,369 -0.10(-1.28%)
Oct 16, 2020 7.441 7.519 7.297 7.511 416,566 +0.06(+0.82%)
Oct 15, 2020 7.161 7.476 7.161 7.449 473,832 +0.18(+2.52%)
Oct 14, 2020 7.415 7.476 7.249 7.266 302,109 -0.13(-1.77%)
Oct 13, 2020 7.607 7.607 7.380 7.397 422,380 -0.30(-3.86%)
Oct 12, 2020 7.519 7.694 7.506 7.694 434,396 +0.15(+1.97%)
Oct 09, 2020 7.712 7.720 7.546 7.546 567,025 -0.11(-1.48%)
Oct 08, 2020 7.563 7.694 7.484 7.659 580,569 +0.18(+2.45%)
Oct 07, 2020 7.432 7.594 7.349 7.476 918,740 +0.13(+1.78%)
Oct 06, 2020 7.441 7.611 7.332 7.345 886,545 +0.04(+0.60%)
Oct 05, 2020 7.126 7.327 7.126 7.301 778,209 +0.27(+3.85%)
Oct 02, 2020 6.707 7.065 6.707 7.030 864,164 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.