Indicators

Genl Dynamics (NY: GD )

300.38 +1.36 (+0.45%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.21	52.76	52.00	52.43	2,117,639	+0.59(+1.13%)
Oct 26, 2012	52.03	51.85	51.85	51.85	2,077,368	-0.22(-0.43%)
Oct 25, 2012	52.55	52.80	51.57	52.07	2,005,415	-0.14(-0.27%)
Oct 24, 2012	50.51	52.95	50.43	52.21	3,873,963	+1.22(+2.39%)
Oct 23, 2012	51.13	51.20	50.08	50.99	2,635,524	-0.74(-1.43%)
Oct 19, 2012	52.57	52.64	51.65	51.73	2,269,039	-1.09(-2.06%)
Oct 18, 2012	51.99	52.93	51.81	52.82	1,918,799	+0.71(+1.36%)
Oct 17, 2012	51.92	52.30	51.53	52.11	1,328,270	+0.34(+0.65%)
Oct 16, 2012	51.25	51.89	51.09	51.77	1,312,207	+0.82(+1.60%)
Oct 15, 2012	51.02	51.11	50.75	50.95	1,255,200	+0.05(+0.09%)
Oct 12, 2012	50.70	51.32	50.66	50.91	1,195,690	+0.39(+0.78%)
Oct 11, 2012	50.50	50.86	50.47	50.51	1,160,447	+0.33(+0.66%)
Oct 10, 2012	50.77	50.87	50.11	50.18	1,728,982	-0.60(-1.18%)
Oct 09, 2012	51.23	51.52	50.78	50.78	1,270,582	-0.39(-0.77%)
Oct 08, 2012	51.60	51.65	51.15	51.18	1,346,471	-0.65(-1.25%)
Oct 05, 2012	51.74	52.28	51.69	51.82	1,487,385	+0.36(+0.70%)
Oct 04, 2012	51.40	51.81	51.33	51.46	1,221,477	+0.28(+0.54%)
Oct 03, 2012	51.73	51.73	51.07	51.18	1,170,059	-0.25(-0.49%)
Oct 02, 2012	51.55	51.78	51.16	51.44	1,805,693	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.