Indicators

Pinnacle West Capital (NY: PNW )

78.86 +1.84 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.90	24.07	23.88	23.98	2,322,144	+0.04(+0.15%)
Oct 28, 2010	24.25	24.25	23.91	23.95	1,429,544	-0.08(-0.35%)
Oct 27, 2010	24.11	24.11	23.67	24.03	1,419,477	-0.14(-0.59%)
Oct 25, 2010	24.33	24.38	24.17	24.17	2,612,317	-0.09(-0.38%)
Oct 22, 2010	24.32	24.40	24.07	24.27	3,020,420	-0.01(-0.05%)
Oct 21, 2010	24.41	24.55	24.16	24.28	3,116,858	-0.10(-0.40%)
Oct 20, 2010	24.10	24.47	24.08	24.38	1,749,453	+0.33(+1.39%)
Oct 19, 2010	23.87	24.24	23.86	24.04	1,732,598	-0.05(-0.19%)
Oct 18, 2010	23.96	24.09	23.90	24.09	2,315,996	+0.12(+0.50%)
Oct 15, 2010	23.87	24.05	23.84	23.97	1,091,535	+0.18(+0.75%)
Oct 14, 2010	23.74	23.97	23.72	23.79	1,206,872	+0.06(+0.24%)
Oct 13, 2010	23.69	23.81	23.62	23.73	1,049,076	+0.13(+0.54%)
Oct 12, 2010	23.70	23.73	23.55	23.60	1,529,951	-0.10(-0.44%)
Oct 11, 2010	23.74	23.81	23.69	23.71	1,237,671	-0.03(-0.12%)
Oct 08, 2010	23.74	23.81	23.63	23.74	1,052,555	+0.05(+0.19%)
Oct 07, 2010	23.93	23.93	23.63	23.69	1,531,944	-0.14(-0.60%)
Oct 06, 2010	23.96	24.04	23.70	23.83	941,710	-0.13(-0.55%)
Oct 05, 2010	23.94	23.97	23.81	23.97	1,664,006	+0.23(+0.97%)
Oct 04, 2010	23.80	24.01	23.64	23.74	1,198,384	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.