Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.81 +0.08 (+0.25%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.934 8.934 8.369 8.399 218,382 -0.81(-8.83%)
Oct 30, 2003 9.115 9.220 9.115 9.212 80,980 +0.10(+1.07%)
Oct 29, 2003 9.152 9.190 9.092 9.115 98,770 -0.04(-0.41%)
Oct 28, 2003 8.738 9.152 8.738 9.152 58,412 +0.52(+6.02%)
Oct 27, 2003 8.625 8.655 8.587 8.632 14,603 -0.01(-0.09%)
Oct 24, 2003 8.715 8.745 8.640 8.640 14,470 -0.08(-0.86%)
Oct 23, 2003 8.813 8.964 8.700 8.715 71,953 -0.10(-1.11%)
Oct 22, 2003 8.889 8.934 8.813 8.813 46,066 -0.08(-0.85%)
Oct 21, 2003 8.700 9.002 8.700 8.889 70,227 +0.39(+4.61%)
Oct 20, 2003 8.715 8.730 8.497 8.497 27,214 -0.28(-3.18%)
Oct 17, 2003 8.813 8.889 8.655 8.776 22,568 -0.08(-0.85%)
Oct 16, 2003 8.783 8.813 8.768 8.851 19,647 +0.05(+0.60%)
Oct 15, 2003 8.617 9.002 8.617 8.798 38,100 +0.13(+1.48%)
Oct 14, 2003 8.693 8.821 8.655 8.670 45,800 -0.02(-0.26%)
Oct 13, 2003 8.361 8.776 8.361 8.693 32,525 +0.37(+4.43%)
Oct 10, 2003 8.324 8.324 8.324 8.324 11,549 +0.03(+0.36%)
Oct 09, 2003 8.135 8.474 8.135 8.293 48,853 +0.22(+2.71%)
Oct 08, 2003 8.278 8.278 8.030 8.075 39,561 -0.12(-1.47%)
Oct 07, 2003 8.143 8.188 8.143 8.196 33,587 +0.05(+0.65%)
Oct 06, 2003 8.497 8.497 8.165 8.143 50,314 -0.26(-3.05%)
Oct 03, 2003 8.271 8.580 8.211 8.399 148,951 +0.14(+1.73%)
Oct 02, 2003 8.233 8.278 8.188 8.256 24,028 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.