Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.20 12.27 12.09 12.19 3,249,922 +0.00(+0.00%)
Oct 28, 2010 12.39 12.50 12.07 12.19 3,886,982 -0.13(-1.08%)
Oct 27, 2010 12.28 12.35 12.20 12.32 4,360,940 -0.02(-0.13%)
Oct 25, 2010 12.35 12.53 12.24 12.34 4,457,630 +0.09(+0.70%)
Oct 22, 2010 12.27 12.36 12.18 12.25 3,023,003 +0.00(+0.00%)
Oct 21, 2010 12.11 12.39 12.07 12.25 4,858,676 +0.16(+1.30%)
Oct 20, 2010 12.10 12.18 11.96 12.10 4,959,281 +0.05(+0.39%)
Oct 19, 2010 12.21 12.35 12.05 12.05 7,391,366 -0.24(-1.91%)
Oct 18, 2010 12.07 12.37 12.03 12.28 7,288,350 +0.24(+2.02%)
Oct 15, 2010 12.07 12.12 11.95 12.04 5,690,529 +0.04(+0.33%)
Oct 14, 2010 11.88 12.13 11.80 12.00 8,115,636 +0.19(+1.59%)
Oct 13, 2010 11.70 12.01 11.67 11.81 8,229,485 +0.18(+1.55%)
Oct 12, 2010 11.61 11.68 11.44 11.63 11,164,754 +0.00(+0.00%)
Oct 11, 2010 11.80 11.81 11.53 11.63 11,751,460 -0.13(-1.13%)
Oct 08, 2010 11.77 12.63 11.62 11.77 21,181,268 -0.99(-7.74%)
Oct 07, 2010 12.64 12.75 12.56 12.75 24,001 +0.18(+1.43%)
Oct 06, 2010 12.60 12.72 12.53 12.57 4,277,008 -0.07(-0.56%)
Oct 05, 2010 12.47 12.69 12.47 12.64 162,129 +0.28(+2.28%)
Oct 04, 2010 12.69 12.75 12.32 12.36 5,807,130 -0.38(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.