Indicators

Tyson Foods (NY: TSN )

53.97 +0.11 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.20	12.27	12.09	12.19	3,249,922	+0.00(+0.00%)
Oct 28, 2010	12.39	12.50	12.07	12.19	3,886,982	-0.13(-1.08%)
Oct 27, 2010	12.28	12.35	12.20	12.32	4,360,940	-0.02(-0.13%)
Oct 25, 2010	12.35	12.53	12.24	12.34	4,457,630	+0.09(+0.70%)
Oct 22, 2010	12.27	12.36	12.18	12.25	3,023,003	+0.00(+0.00%)
Oct 21, 2010	12.11	12.39	12.07	12.25	4,858,676	+0.16(+1.30%)
Oct 20, 2010	12.10	12.18	11.96	12.10	4,959,281	+0.05(+0.39%)
Oct 19, 2010	12.21	12.35	12.05	12.05	7,391,366	-0.24(-1.91%)
Oct 18, 2010	12.07	12.37	12.03	12.28	7,288,350	+0.24(+2.02%)
Oct 15, 2010	12.07	12.12	11.95	12.04	5,690,529	+0.04(+0.33%)
Oct 14, 2010	11.88	12.13	11.80	12.00	8,115,636	+0.19(+1.59%)
Oct 13, 2010	11.70	12.01	11.67	11.81	8,229,485	+0.18(+1.55%)
Oct 12, 2010	11.61	11.68	11.44	11.63	11,164,754	+0.00(+0.00%)
Oct 11, 2010	11.80	11.81	11.53	11.63	11,751,460	-0.13(-1.13%)
Oct 08, 2010	11.77	12.63	11.62	11.77	21,181,268	-0.99(-7.74%)
Oct 07, 2010	12.64	12.75	12.56	12.75	24,001	+0.18(+1.43%)
Oct 06, 2010	12.60	12.72	12.53	12.57	4,277,008	-0.07(-0.56%)
Oct 05, 2010	12.47	12.69	12.47	12.64	162,129	+0.28(+2.28%)
Oct 04, 2010	12.69	12.75	12.32	12.36	5,807,130	-0.38(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.