Indicators

Eni ADR [Cdi] (NY: E )

30.24 -0.48 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.01	23.05	22.69	22.75	867,546	+0.33(+1.46%)
Oct 26, 2012	22.43	22.42	22.42	22.42	643,632	+0.05(+0.22%)
Oct 25, 2012	22.58	22.60	22.26	22.37	691,230	+0.02(+0.11%)
Oct 24, 2012	22.54	22.58	22.29	22.35	1,202,842	+0.14(+0.62%)
Oct 23, 2012	22.22	22.31	22.07	22.21	955,745	-0.56(-2.46%)
Oct 19, 2012	22.97	22.99	22.68	22.77	1,551,905	-0.44(-1.88%)
Oct 18, 2012	23.13	23.34	23.12	23.21	866,903	-0.30(-1.29%)
Oct 17, 2012	23.44	23.54	23.37	23.51	900,042	+0.37(+1.59%)
Oct 16, 2012	22.95	23.18	22.89	23.14	2,333,942	+0.61(+2.71%)
Oct 15, 2012	22.46	22.53	22.31	22.53	819,870	+0.32(+1.45%)
Oct 12, 2012	22.37	22.45	22.15	22.21	596,470	-0.04(-0.20%)
Oct 11, 2012	22.42	22.44	22.21	22.26	1,201,878	-0.08(-0.36%)
Oct 10, 2012	22.30	22.53	22.21	22.33	1,286,730	+0.29(+1.33%)
Oct 09, 2012	22.36	22.36	21.98	22.04	1,331,758	-0.14(-0.63%)
Oct 08, 2012	22.17	22.18	22.08	22.18	633,714	-0.19(-0.86%)
Oct 05, 2012	22.51	22.57	22.32	22.37	1,544,232	+0.29(+1.30%)
Oct 04, 2012	21.93	22.11	21.88	22.09	953,314	+0.23(+1.07%)
Oct 03, 2012	22.04	22.05	21.80	21.85	551,486	-0.27(-1.21%)
Oct 02, 2012	22.25	22.26	22.07	22.12	604,197	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.