Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.32 24.36 23.75 24.11 522,400 -0.21(-0.86%)
Oct 30, 2002 24.49 24.50 24.11 24.32 336,600 -0.14(-0.57%)
Oct 29, 2002 24.40 24.50 23.54 24.46 524,500 +0.05(+0.23%)
Oct 28, 2002 24.45 24.67 24.05 24.41 1,330,900 +0.42(+1.73%)
Oct 25, 2002 22.85 24.00 22.85 23.99 948,700 +1.11(+4.87%)
Oct 24, 2002 23.40 23.40 22.82 22.88 347,700 -0.48(-2.08%)
Oct 23, 2002 23.14 23.52 23.02 23.36 345,600 +0.17(+0.73%)
Oct 22, 2002 23.64 23.70 23.15 23.19 150,000 -0.46(-1.95%)
Oct 21, 2002 23.35 23.82 23.35 23.65 522,100 +0.17(+0.75%)
Oct 18, 2002 22.82 23.48 22.70 23.48 385,200 +0.55(+2.38%)
Oct 17, 2002 23.43 23.50 22.75 22.93 586,200 -0.07(-0.28%)
Oct 16, 2002 23.00 23.42 22.80 23.00 405,800 -0.29(-1.22%)
Oct 15, 2002 23.38 23.75 23.20 23.28 757,500 +0.48(+2.11%)
Oct 14, 2002 22.55 23.05 22.50 22.80 436,800 +0.25(+1.09%)
Oct 11, 2002 22.02 22.62 22.02 22.55 432,900 +0.55(+2.52%)
Oct 10, 2002 22.05 22.32 21.77 22.00 409,400 -0.30(-1.35%)
Oct 09, 2002 22.27 22.50 22.20 22.30 475,400 +0.04(+0.16%)
Oct 08, 2002 21.57 22.38 21.50 22.27 511,000 +0.93(+4.36%)
Oct 07, 2002 21.05 21.44 20.93 21.34 630,000 +0.33(+1.57%)
Oct 04, 2002 22.60 22.87 20.92 21.00 1,015,700 -1.48(-6.60%)
Oct 03, 2002 22.00 22.90 21.98 22.49 706,800 +0.50(+2.27%)
Oct 02, 2002 21.95 22.38 21.95 21.99 256,200 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.